澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,696.500

+24.0000.28%

高：8,705.600

開：8,672.500

低：8,668.100

收：8,672.500

52周最高：9,296.700

52周最低：8,262.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

ST BARBARA LTD AU SBM.AU	+0.860	+8.18%
CODAN LTD AU CDA.AU	+48.940	+7.51%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+4.65%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.325	+3.92%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.480	+3.46%
BEACH ENERGY LTD AU BPT.AU	+0.900	+3.45%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.150	+3.28%
SOUTH32 LTD AU S32.AU	+5.010	+3.09%
SANDFIRE RESOURCES LTD AU SFR.AU	+21.260	+2.90%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.270	+2.84%
Zip Co Ltd AU ZIP.AU	+2.210	+2.79%
CHALICE MINING LTD AU CHN.AU	+1.185	+2.60%
Nickel Industries Ltd AU NIC.AU	+0.805	+2.55%
AMPOL LTD AU ALD.AU	+43.250	+2.46%
RAMSAY HEALTH CARE LTD AU RHC.AU	+54.850	+2.39%
PERSEUS MINING LTD AU PRU.AU	+6.480	+2.21%
EML PAYMENTS LTD AU EML.AU	+0.240	+2.13%
SANTOS LIMITED AU STO.AU	+8.730	+2.11%
FORTESCUE LTD AU FMG.AU	+16.540	+1.97%
ORICA LTD AU ORI.AU	+22.290	+1.97%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8696.5,"timestamp":1789539120000,"preClose":8672.5,"halted":0,"volume":0,"delay":0,"changeRate":0.002767368117613145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24,"latestTime":"09-16 16:12:00 AEST","open":8672.5,"high":8705.6,"low":8668.1,"amount":0,"amplitude":0.004324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":8672.5,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8705.6,"amplitude":0.004324,"preClose":8672.5,"low":8668.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8696.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8672.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8911.4,"twentyDayClose":9053.8,"sixtyDayClose":8808.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["SBM.AU","ST BARBARA LTD",0.86,0.081761],["CDA.AU","CODAN LTD",48.94,0.075132],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.046512],["CNI.AU","CENTURIA CAPITAL GROUP",1.325,0.039216],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.48,0.034642],["BPT.AU","BEACH ENERGY LTD",0.9,0.034483],["VEA.AU","VIVA ENERGY GROUP LTD",3.15,0.032787],["S32.AU","SOUTH32 LTD",5.01,0.030864],["SFR.AU","SANDFIRE RESOURCES LTD",21.26,0.029042],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.27,0.028439],["ZIP.AU","Zip Co Ltd",2.21,0.027907],["CHN.AU","CHALICE MINING LTD",1.185,0.025974],["NIC.AU","Nickel Industries Ltd",0.805,0.025478],["ALD.AU","AMPOL LTD",43.25,0.024639],["RHC.AU","RAMSAY HEALTH CARE LTD",54.85,0.023894],["PRU.AU","PERSEUS MINING LTD",6.48,0.022082],["EML.AU","EML PAYMENTS LTD",0.24,0.021277],["STO.AU","SANTOS LIMITED",8.73,0.021053],["FMG.AU","FORTESCUE LTD",16.54,0.019729],["ORI.AU","ORICA LTD",22.29,0.019671]]}}}