美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

維拉美特酒庄

1.88

-0.0100-0.53%

盤後：1.880.00000.00%16:10 EDT

成交量：1.74萬

成交額：3.29萬

市值：933.33萬

市盈率：-2.04

高：1.94

開：1.88

低：1.82

收：1.89

52周最高：4.85

52周最低：1.82

股本：496.45萬

流通股本：396.81萬

量比：1.52

換手率：0.44%

股息：- -

股息率：- -

每股收益(TTM):-0.9202

每股收益(LYR):-0.6400

淨資產收益率：-3.31%

總資產收益率：-1.79%

市淨率：0.47

市盈率(LYR):-2.94

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

維拉美特酒莊任命約翰·哈茲利特為新任首席財務官，接替約翰·費裏

菲利浦莫里斯國際公司股票3月3日收盤下跌3.22%：釋放什麼信號？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/WVVI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WVVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","market":"US","secType":"STK","nameCN":"維拉美特酒庄","latestPrice":1.88,"timestamp":1789588800000,"preClose":1.89,"halted":0,"volume":17430,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:10 EDT","volume":6,"amount":11.28,"timestamp":1789589404606,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005291005291005296,"floatShares":3968068,"shares":4964529,"eps":-0.920183,"marketStatus":"盤後交易","change":-0.01,"latestTime":"09-16 18:21:03 EDT","open":1.88,"high":1.935,"low":1.82,"amount":32918,"amplitude":0.060847,"askPrice":2.16,"askSize":200,"bidPrice":1.8,"bidSize":196,"shortable":3,"etf":0,"ttmEps":-0.920183,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.89,"latestTime":"09:29 EDT","volume":89,"amount":164.4899958,"timestamp":1789565396171,"change":-0.04,"changeRate":-0.021164,"amplitude":0.021164},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:10 EDT","volume":6,"amount":11.28,"timestamp":1789589404606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.515863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","floatShares":3968068,"roa":"-1.79%","roe":"-3.31%","lyrEps":-0.64,"volumeRatio":1.515863,"shares":4964529,"dividePrice":0,"high":1.935,"amplitude":0.060847,"preClose":1.89,"low":1.82,"week52Low":1.82,"pbRate":"0.47","psRate":"0.25","week52High":4.848,"institutionHeld":0.1106,"latestPrice":1.88,"committee":-0.010101,"eps":-0.920183,"divideRate":0,"volume":17430,"delay":0,"ttmEps":-0.920183,"open":1.88,"prevYearClose":3.05,"prevWeekClose":2.1033,"prevMonthClose":2.22,"prevQuarterClose":2.51,"fiveDayClose":2.0877,"twentyDayClose":2.2225,"sixtyDayClose":2.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WVVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"WVVI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-05-13","symbol":"WVVI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-03-24","symbol":"WVVI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-13","symbol":"WVVI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-08-12","symbol":"WVVI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WVVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WVVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WVVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WVVI","date":"2026-09-15","current":-2.043072,"percent":0.760781,"low":-13916.048581,"twenty":-45.245436,"median":-19.766888,"eighty":14.274029,"high":30.306328,"avg":-993.938718,"sd":3436.392699,"marketCap":9461105},"quantilePoints":[{"date":"2021-09-17","current":19.630868,"twenty":10.924334,"median":13.440687,"eighty":19.179458,"marketCap":62577888},{"date":"2021-09-24","current":19.716525,"twenty":10.924334,"median":13.440687,"eighty":19.198384,"marketCap":62850937},{"date":"2021-10-01","current":19.887837,"twenty":10.924334,"median":13.440687,"eighty":19.236487,"marketCap":63397035},{"date":"2021-10-08","current":19.934559,"twenty":10.924334,"median":13.440687,"eighty":19.254785,"marketCap":63545971},{"date":"2021-10-15","current":22.987038,"twenty":10.924334,"median":13.440687,"eighty":19.264886,"marketCap":73276448},{"date":"2021-10-22","current":22.846873,"twenty":10.924334,"median":13.440687,"eighty":19.26791,"marketCap":72829640},{"date":"2021-10-29","current":23.360811,"twenty":10.924334,"median":13.440687,"eighty":19.278884,"marketCap":74467935},{"date":"2021-11-05","current":26.662472,"twenty":10.924334,"median":13.440687,"eighty":19.289516,"marketCap":84992736},{"date":"2021-11-12","current":30.306328,"twenty":10.924334,"median":13.440687,"eighty":19.306359,"marketCap":83255151},{"date":"2021-11-19","current":25.770318,"twenty":10.924334,"median":13.440687,"eighty":19.347319,"marketCap":70794183},{"date":"2021-11-26","current":24.848659,"twenty":10.924334,"median":13.440687,"eighty":19.351908,"marketCap":68262273},{"date":"2021-12-03","current":22.824623,"twenty":10.924334,"median":13.440687,"eighty":19.391925,"marketCap":62702001},{"date":"2021-12-10","current":19.427133,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":53368686},{"date":"2021-12-17","current":18.252469,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":50141742},{"date":"2021-12-23","current":19.065698,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":52375780},{"date":"2021-12-31","current":15.650137,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":42992821},{"date":"2022-01-07","current":15.9935,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":43936081},{"date":"2022-01-14","current":17.348882,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":47659478},{"date":"2022-01-21","current":16.07663,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":44164449},{"date":"2022-01-28","current":15.966393,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":43861613},{"date":"2022-02-04","current":16.246505,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":44631115},{"date":"2022-02-11","current":16.842873,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":46269410},{"date":"2022-02-18","current":16.662155,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45772957},{"date":"2022-02-25","current":16.737515,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45979978},{"date":"2022-03-04","current":17.710317,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48652384},{"date":"2022-03-11","current":19.011483,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":52226845},{"date":"2022-03-18","current":18.559689,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":50985712},{"date":"2022-03-25","current":17.656102,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48503448},{"date":"2022-04-01","current":18.473889,"twenty":10.925181,"median":13.441999,"eighty":19.373822,"marketCap":45177213},{"date":"2022-04-08","current":18.961113,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46368700},{"date":"2022-04-14","current":19.387433,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":47411251},{"date":"2022-04-22","current":19.184424,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46914799},{"date":"2022-04-29","current":18.839307,"twenty":10.925181,"median":13.441999,"eighty":19.313587,"marketCap":46070829},{"date":"2022-05-06","current":17.86486,"twenty":10.925181,"median":13.441999,"eighty":19.289686,"marketCap":43687855},{"date":"2022-05-13","current":15.984104,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":35546027},{"date":"2022-05-20","current":14.711627,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":32716246},{"date":"2022-05-27","current":13.595418,"twenty":10.925181,"median":13.441999,"eighty":19.276542,"marketCap":30233981},{"date":"2022-06-03","current":14.265144,"twenty":10.925181,"median":13.441999,"eighty":19.264984,"marketCap":31723340},{"date":"2022-06-10","current":13.885633,"twenty":10.925181,"median":13.441999,"eighty":19.256947,"marketCap":30879370},{"date":"2022-06-17","current":13.662391,"twenty":10.925181,"median":13.441999,"eighty":19.223886,"marketCap":30382917},{"date":"2022-06-24","current":13.796336,"twenty":10.924758,"median":13.441011,"eighty":19.196198,"marketCap":30680789},{"date":"2022-07-01","current":13.774012,"twenty":10.924758,"median":13.441011,"eighty":19.184505,"marketCap":30631143},{"date":"2022-07-08","current":13.81866,"twenty":10.924758,"median":13.441011,"eighty":19.168122,"marketCap":30730434},{"date":"2022-07-15","current":13.474868,"twenty":10.924758,"median":13.441011,"eighty":19.143361,"marketCap":29965897},{"date":"2022-07-22","current":13.930281,"twenty":10.924758,"median":13.441011,"eighty":19.082709,"marketCap":30978660},{"date":"2022-07-29","current":14.175847,"twenty":10.924758,"median":13.441011,"eighty":19.031413,"marketCap":31524759},{"date":"2022-08-05","current":13.907957,"twenty":10.924758,"median":13.441011,"eighty":18.973904,"marketCap":30929015},{"date":"2022-08-12","current":22.794549,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31996389},{"date":"2022-08-19","current":22.953704,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32219793},{"date":"2022-08-26","current":23.378117,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32815536},{"date":"2022-09-02","current":22.600026,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31723340},{"date":"2022-09-09","current":22.882968,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32120502},{"date":"2022-09-16","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-23","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-30","current":21.821934,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30631143},{"date":"2022-10-07","current":21.503624,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30184336},{"date":"2022-10-14","current":21.645095,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30382917},{"date":"2022-10-21","current":21.680463,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30432562},{"date":"2022-10-28","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-04","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-11","current":21.751199,"twenty":10.924758,"median":13.441011,"eighty":18.961527,"marketCap":30531853},{"date":"2022-11-18","current":-12955.585125,"twenty":10.913571,"median":13.38368,"eighty":18.961527,"marketCap":30134691},{"date":"2022-11-25","current":-12969.031384,"twenty":10.892804,"median":13.380116,"eighty":18.895947,"marketCap":30165967},{"date":"2022-12-02","current":-12976.928633,"twenty":10.86212,"median":13.299419,"eighty":18.886546,"marketCap":30184336},{"date":"2022-12-09","current":-12959.853826,"twenty":10.846778,"median":13.248508,"eighty":18.880815,"marketCap":30144620},{"date":"2022-12-16","current":-13019.615649,"twenty":10.816094,"median":13.200917,"eighty":18.845744,"marketCap":30283626},{"date":"2022-12-23","current":-12912.897678,"twenty":10.798267,"median":13.182196,"eighty":18.709558,"marketCap":30035400},{"date":"2022-12-30","current":-12735.958727,"twenty":10.782135,"median":13.157139,"eighty":18.657277,"marketCap":29623840},{"date":"2023-01-06","current":-12635.430353,"twenty":10.765707,"median":13.100426,"eighty":18.657277,"marketCap":29390011},{"date":"2023-01-13","current":-12853.135426,"twenty":10.723183,"median":12.950215,"eighty":18.657277,"marketCap":29896393},{"date":"2023-01-20","current":-12784.83577,"twenty":10.694933,"median":12.893395,"eighty":18.657277,"marketCap":29737528},{"date":"2023-01-27","current":-13304.766552,"twenty":10.672394,"median":12.859017,"eighty":18.657277,"marketCap":30946887},{"date":"2023-02-03","current":-13147.677558,"twenty":10.647144,"median":12.81816,"eighty":18.657277,"marketCap":30581498},{"date":"2023-02-10","current":-13190.365004,"twenty":10.632412,"median":12.799625,"eighty":18.657277,"marketCap":30680789},{"date":"2023-02-17","current":-13243.72399,"twenty":10.599775,"median":12.767818,"eighty":18.657277,"marketCap":30804902},{"date":"2023-02-24","current":-13446.702064,"twenty":10.580826,"median":12.767818,"eighty":18.657277,"marketCap":31277029},{"date":"2023-03-03","current":-13787.986672,"twenty":10.546248,"median":12.749578,"eighty":18.657277,"marketCap":32070857},{"date":"2023-03-10","current":-13723.955718,"twenty":10.527655,"median":12.739546,"eighty":18.657277,"marketCap":31921921},{"date":"2023-03-17","current":-13403.801376,"twenty":10.510841,"median":12.718571,"eighty":18.657277,"marketCap":31177242},{"date":"2023-03-24","current":-13158.349527,"twenty":10.500697,"median":12.692831,"eighty":18.657277,"marketCap":30606321},{"date":"2023-03-31","current":-46.459044,"twenty":10.475364,"median":12.680134,"eighty":18.653662,"marketCap":30035400},{"date":"2023-04-06","current":-46.41988,"twenty":10.454183,"median":12.653681,"eighty":18.653662,"marketCap":30010081},{"date":"2023-04-14","current":-46.151877,"twenty":10.435804,"median":12.625893,"eighty":18.657277,"marketCap":29836819},{"date":"2023-04-21","current":-46.612628,"twenty":10.387325,"median":12.585421,"eighty":18.657277,"marketCap":30134691},{"date":"2023-04-28","current":-46.892917,"twenty":10.373221,"median":12.556425,"eighty":18.657277,"marketCap":30315896},{"date":"2023-05-05","current":-46.074316,"twenty":10.359238,"median":12.548941,"eighty":18.657277,"marketCap":29786677},{"date":"2023-05-12","current":-44.846416,"twenty":10.334095,"median":12.525959,"eighty":18.657277,"marketCap":28992849},{"date":"2023-05-19","current":-22.703091,"twenty":10.303085,"median":12.52169,"eighty":18.657277,"marketCap":29340862},{"date":"2023-05-26","current":-22.702707,"twenty":10.29199,"median":12.514122,"eighty":18.657277,"marketCap":29340366},{"date":"2023-06-02","current":-22.472223,"twenty":10.268908,"median":12.492838,"eighty":18.657277,"marketCap":29042494},{"date":"2023-06-09","current":-22.376188,"twenty":10.234999,"median":12.477415,"eighty":18.657277,"marketCap":28918381},{"date":"2023-06-16","current":-22.433041,"twenty":10.219671,"median":12.469589,"eighty":18.657277,"marketCap":28991856},{"date":"2023-06-23","current":-22.174514,"twenty":10.176906,"median":12.451065,"eighty":18.660891,"marketCap":28657743},{"date":"2023-06-30","current":-22.068876,"twenty":10.14768,"median":12.421263,"eighty":18.664506,"marketCap":28521219},{"date":"2023-07-07","current":-21.896012,"twenty":10.129243,"median":12.417488,"eighty":18.664506,"marketCap":28297815},{"date":"2023-07-14","current":-21.742356,"twenty":10.095919,"median":12.400299,"eighty":18.664506,"marketCap":28099234},{"date":"2023-07-21","current":-22.664294,"twenty":10.077319,"median":12.369452,"eighty":18.664506,"marketCap":29290721},{"date":"2023-07-28","current":-24.008785,"twenty":10.049034,"median":12.338606,"eighty":18.664506,"marketCap":31028306},{"date":"2023-08-04","current":-22.933192,"twenty":10.017802,"median":12.330652,"eighty":18.664506,"marketCap":29638238},{"date":"2023-08-11","current":-22.587465,"twenty":9.995095,"median":12.26826,"eighty":18.664506,"marketCap":29191430},{"date":"2023-08-18","current":-20.322136,"twenty":9.942002,"median":12.261489,"eighty":18.664506,"marketCap":29290721},{"date":"2023-08-25","current":-20.59769,"twenty":9.922933,"median":12.215219,"eighty":18.664506,"marketCap":29687883},{"date":"2023-09-01","current":-20.528801,"twenty":9.89275,"median":12.191715,"eighty":18.664506,"marketCap":29588592},{"date":"2023-09-08","current":-20.459913,"twenty":9.864619,"median":12.184373,"eighty":18.664506,"marketCap":29489302},{"date":"2023-09-15","current":-20.287691,"twenty":9.845913,"median":12.107257,"eighty":18.664506,"marketCap":29241075},{"date":"2023-09-22","current":-20.391024,"twenty":9.811707,"median":12.074708,"eighty":18.664506,"marketCap":29390011},{"date":"2023-09-29","current":-19.598806,"twenty":9.783175,"median":12.03014,"eighty":18.664506,"marketCap":28248170},{"date":"2023-10-06","current":-19.288807,"twenty":9.748304,"median":11.968448,"eighty":18.664506,"marketCap":27801362},{"date":"2023-10-13","current":-19.288462,"twenty":9.700751,"median":11.913955,"eighty":18.664506,"marketCap":27800865},{"date":"2023-10-20","current":-18.556865,"twenty":9.672219,"median":11.866402,"eighty":18.664506,"marketCap":26746399},{"date":"2023-10-27","current":-17.967179,"twenty":9.631007,"median":11.903431,"eighty":18.682577,"marketCap":25896472},{"date":"2023-11-03","current":-19.261251,"twenty":9.490513,"median":11.903431,"eighty":18.682577,"marketCap":27761646},{"date":"2023-11-10","current":-19.357695,"twenty":9.145766,"median":11.903431,"eighty":18.682577,"marketCap":27900652},{"date":"2023-11-17","current":-32.491236,"twenty":-1.784667,"median":11.903431,"eighty":18.682577,"marketCap":26593492},{"date":"2023-11-24","current":-32.693219,"twenty":-18.269255,"median":11.903431,"eighty":18.682577,"marketCap":26758811},{"date":"2023-12-01","current":-31.848896,"twenty":-18.627476,"median":11.903431,"eighty":18.682577,"marketCap":26067748},{"date":"2023-12-08","current":-31.238097,"twenty":-19.00533,"median":11.896311,"eighty":18.675349,"marketCap":25567820},{"date":"2023-12-15","current":-31.409751,"twenty":-19.266693,"median":11.896311,"eighty":18.675349,"marketCap":25708316},{"date":"2023-12-22","current":-30.570283,"twenty":-19.357695,"median":11.896311,"eighty":18.675349,"marketCap":25021226},{"date":"2023-12-29","current":-32.329286,"twenty":-19.640139,"median":11.903431,"eighty":18.682577,"marketCap":26460939},{"date":"2024-01-05","current":-32.14732,"twenty":-19.943248,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-12","current":-32.14732,"twenty":-20.012137,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-19","current":-31.308458,"twenty":-20.177538,"median":11.912253,"eighty":18.697034,"marketCap":25625409},{"date":"2024-01-26","current":-31.358801,"twenty":-20.342802,"median":11.91055,"eighty":18.689806,"marketCap":25666614},{"date":"2024-02-02","current":-31.540767,"twenty":-20.425468,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-02-09","current":-31.540161,"twenty":-20.530868,"median":11.91055,"eighty":18.689806,"marketCap":25815054},{"date":"2024-02-16","current":-31.480112,"twenty":-20.646601,"median":11.91055,"eighty":18.689806,"marketCap":25765905},{"date":"2024-02-23","current":-31.540767,"twenty":-21.316552,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-03-01","current":-31.844044,"twenty":-21.833474,"median":11.903431,"eighty":18.682577,"marketCap":26063777},{"date":"2024-03-08","current":-30.873559,"twenty":-21.942109,"median":11.903431,"eighty":18.682577,"marketCap":25269452},{"date":"2024-03-15","current":-31.146508,"twenty":-22.122655,"median":11.903431,"eighty":18.682577,"marketCap":25492856},{"date":"2024-03-22","current":-31.11618,"twenty":-22.280153,"median":11.881357,"eighty":18.682577,"marketCap":25468033},{"date":"2024-03-28","current":-21.70389,"twenty":-22.364664,"median":11.837502,"eighty":18.682577,"marketCap":26014131},{"date":"2024-04-05","current":-19.757168,"twenty":-22.368505,"median":11.795495,"eighty":18.689806,"marketCap":23680803},{"date":"2024-04-12","current":-18.917177,"twenty":-22.368505,"median":11.745087,"eighty":18.689806,"marketCap":22673996},{"date":"2024-04-19","current":-18.970194,"twenty":-22.368505,"median":11.724738,"eighty":18.689806,"marketCap":22737542},{"date":"2024-04-26","current":-18.432153,"twenty":-22.364664,"median":11.677876,"eighty":18.682577,"marketCap":22092650},{"date":"2024-05-03","current":-17.360627,"twenty":-22.364664,"median":11.645111,"eighty":18.682577,"marketCap":20808326},{"date":"2024-05-10","current":-17.329977,"twenty":-22.364664,"median":11.619066,"eighty":18.682577,"marketCap":20771589},{"date":"2024-05-17","current":-21.88194,"twenty":-22.364664,"median":11.589662,"eighty":18.682577,"marketCap":21347474},{"date":"2024-05-24","current":-20.610753,"twenty":-22.364664,"median":11.521443,"eighty":18.682577,"marketCap":20107335},{"date":"2024-05-31","current":-20.45707,"twenty":-22.364664,"median":11.496239,"eighty":18.682577,"marketCap":19957406},{"date":"2024-06-07","current":-21.46313,"twenty":-22.364664,"median":11.458354,"eighty":18.682577,"marketCap":20938893},{"date":"2024-06-14","current":-20.558847,"twenty":-22.368505,"median":11.405854,"eighty":18.689806,"marketCap":20056697},{"date":"2024-06-21","current":-20.711512,"twenty":-22.372347,"median":11.350224,"eighty":18.697034,"marketCap":20205633},{"date":"2024-06-28","current":-21.01684,"twenty":-22.383871,"median":11.257809,"eighty":18.709558,"marketCap":20503504},{"date":"2024-07-05","current":-19.642858,"twenty":-22.383871,"median":11.220517,"eighty":18.709558,"marketCap":19163081},{"date":"2024-07-12","current":-19.8973,"twenty":-22.383871,"median":11.153601,"eighty":18.709558,"marketCap":19411308},{"date":"2024-07-15","current":-19.770079,"twenty":-22.383871,"median":11.119895,"eighty":18.709558,"marketCap":19287195},{"date":"2024-08-02","current":-18.828647,"twenty":-22.395395,"median":10.974789,"eighty":18.839307,"marketCap":18368757},{"date":"2024-08-09","current":-19.947679,"twenty":-22.395395,"median":10.917184,"eighty":18.839307,"marketCap":19460457},{"date":"2024-08-16","current":-20.812392,"twenty":-22.395395,"median":10.834704,"eighty":18.839307,"marketCap":18482445},{"date":"2024-08-23","current":-20.404853,"twenty":-22.395395,"median":10.765149,"eighty":18.839307,"marketCap":18120530},{"date":"2024-08-30","current":-21.24341,"twenty":-22.395395,"median":10.710493,"eighty":18.839307,"marketCap":18865210},{"date":"2024-09-06","current":-20.51722,"twenty":-22.395395,"median":10.675041,"eighty":18.839307,"marketCap":18220317},{"date":"2024-09-13","current":-20.684373,"twenty":-22.395395,"median":10.63779,"eighty":18.839307,"marketCap":18368757},{"date":"2024-09-20","current":-19.957624,"twenty":-22.395395,"median":10.60667,"eighty":18.839307,"marketCap":17723368},{"date":"2024-09-27","current":-19.845816,"twenty":-22.395395,"median":10.563624,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-04","current":-19.230317,"twenty":-22.395395,"median":10.527329,"eighty":18.839307,"marketCap":17077483},{"date":"2024-10-11","current":-20.34895,"twenty":-22.395395,"median":10.510634,"eighty":18.839307,"marketCap":18070885},{"date":"2024-10-18","current":-19.845816,"twenty":-22.395395,"median":10.477269,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-25","current":-18.727743,"twenty":-22.395395,"median":10.452401,"eighty":18.839307,"marketCap":16631172},{"date":"2024-10-31","current":-19.678106,"twenty":-22.395395,"median":10.441129,"eighty":18.839307,"marketCap":17475142},{"date":"2024-11-08","current":-18.783646,"twenty":-22.395395,"median":10.390648,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-15","current":-19.763697,"twenty":-22.395395,"median":10.373359,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-22","current":-19.787225,"twenty":-22.395395,"median":10.361465,"eighty":18.847427,"marketCap":16700675},{"date":"2024-11-29","current":-19.808989,"twenty":-22.395395,"median":10.336595,"eighty":18.847427,"marketCap":16719044},{"date":"2024-12-06","current":-19.469593,"twenty":-22.395395,"median":10.303085,"eighty":18.847427,"marketCap":16432590},{"date":"2024-12-13","current":-19.322542,"twenty":-22.395395,"median":10.29516,"eighty":18.847427,"marketCap":16308477},{"date":"2024-12-20","current":-19.410773,"twenty":-22.395395,"median":10.267831,"eighty":18.847427,"marketCap":16382945},{"date":"2024-12-27","current":-20.234261,"twenty":-22.395395,"median":10.235048,"eighty":18.847427,"marketCap":17077979},{"date":"2025-01-03","current":-20.03133,"twenty":-22.395395,"median":10.220945,"eighty":18.847427,"marketCap":16906703},{"date":"2025-01-10","current":-20.587184,"twenty":-22.395395,"median":10.180443,"eighty":18.855548,"marketCap":17375851},{"date":"2025-01-17","current":-27.833285,"twenty":-22.502954,"median":10.143898,"eighty":18.855548,"marketCap":23491654},{"date":"2025-01-24","current":-29.527904,"twenty":-22.641245,"median":10.12795,"eighty":18.855548,"marketCap":24921935},{"date":"2025-01-31","current":-33.821803,"twenty":-22.718303,"median":10.093262,"eighty":18.855548,"marketCap":28546041},{"date":"2025-02-07","current":-35.292317,"twenty":-22.871268,"median":10.063811,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-14","current":-35.52348,"twenty":-22.986972,"median":10.04658,"eighty":18.855548,"marketCap":29982279},{"date":"2025-02-21","current":-35.292317,"twenty":-23.025386,"median":10.017851,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-28","current":-35.554655,"twenty":-23.435187,"median":9.995692,"eighty":18.855548,"marketCap":30008591},{"date":"2025-03-07","current":-36.174624,"twenty":-25.10006,"median":9.941136,"eighty":18.863668,"marketCap":30531853},{"date":"2025-03-14","current":-36.292264,"twenty":-29.789399,"median":9.922664,"eighty":18.863668,"marketCap":30631143},{"date":"2025-03-21","current":-35.586419,"twenty":-30.436746,"median":9.906813,"eighty":18.863668,"marketCap":30035400},{"date":"2025-03-28","current":-255.187244,"twenty":-30.66733,"median":9.898887,"eighty":18.863668,"marketCap":30085045},{"date":"2025-04-04","current":-254.766146,"twenty":-30.989289,"median":9.898887,"eighty":18.863668,"marketCap":30035400},{"date":"2025-04-11","current":-246.344123,"twenty":-31.043758,"median":9.89275,"eighty":18.855548,"marketCap":29042494},{"date":"2025-04-17","current":-263.352393,"twenty":-31.164098,"median":9.860456,"eighty":18.855548,"marketCap":31047667},{"date":"2025-04-25","current":-251.818439,"twenty":-31.237491,"median":9.827558,"eighty":18.863668,"marketCap":29687883},{"date":"2025-05-02","current":-252.622737,"twenty":-31.327382,"median":9.802831,"eighty":18.863668,"marketCap":29782705},{"date":"2025-05-09","current":-240.869807,"twenty":-31.39301,"median":9.764155,"eighty":18.863668,"marketCap":28397105},{"date":"2025-05-16","current":-89.418639,"twenty":-31.480112,"median":9.748304,"eighty":18.863668,"marketCap":29067317},{"date":"2025-05-23","current":-89.036835,"twenty":-31.540525,"median":9.6849,"eighty":18.863668,"marketCap":28943204},{"date":"2025-05-30","current":-90.564051,"twenty":-31.582983,"median":9.669049,"eighty":18.863668,"marketCap":29439656},{"date":"2025-06-06","current":-89.036835,"twenty":-31.701504,"median":-16.982051,"eighty":18.863668,"marketCap":28943204},{"date":"2025-06-13","current":-88.349586,"twenty":-31.844044,"median":-17.300983,"eighty":18.863668,"marketCap":28719800},{"date":"2025-06-20","current":-87.706626,"twenty":-31.904578,"median":-17.88744,"eighty":18.871789,"marketCap":28510793},{"date":"2025-06-27","current":-76.360922,"twenty":-32.14732,"median":-18.277991,"eighty":18.871789,"marketCap":24822645},{"date":"2025-07-03","current":-86.135119,"twenty":-32.438467,"median":-18.457137,"eighty":18.871789,"marketCap":27999943},{"date":"2025-07-11","current":-82.011628,"twenty":-32.511253,"median":-18.634365,"eighty":18.871789,"marketCap":26659520},{"date":"2025-07-18","current":-73.459206,"twenty":-32.693219,"median":-18.715498,"eighty":18.871789,"marketCap":23879384},{"date":"2025-07-25","current":-73.153761,"twenty":-33.021856,"median":-18.834098,"eighty":18.871789,"marketCap":23780093},{"date":"2025-08-01","current":-73.459206,"twenty":-34.32766,"median":-18.9238,"eighty":18.871789,"marketCap":23879384},{"date":"2025-08-08","current":-72.12289,"twenty":-34.814341,"median":-18.98006,"eighty":18.871789,"marketCap":23444988},{"date":"2025-08-15","current":-54.252965,"twenty":-35.15197,"median":-19.057566,"eighty":18.871789,"marketCap":23233995},{"date":"2025-08-22","current":-49.384109,"twenty":-35.416898,"median":-19.116628,"eighty":18.871789,"marketCap":21148893},{"date":"2025-08-29","current":-51.007061,"twenty":-35.586419,"median":-19.202904,"eighty":18.871789,"marketCap":21843927},{"date":"2025-09-05","current":-51.189063,"twenty":-35.939342,"median":-19.261251,"eighty":18.879909,"marketCap":21921870},{"date":"2025-09-12","current":-55.644068,"twenty":-36.174624,"median":-19.307837,"eighty":18.871789,"marketCap":23829739},{"date":"2025-09-19","current":-51.007061,"twenty":-43.200288,"median":-19.340106,"eighty":18.871789,"marketCap":21843927},{"date":"2025-09-26","current":-40.573799,"twenty":-44.907849,"median":-19.368707,"eighty":18.871789,"marketCap":17375851},{"date":"2025-10-03","current":-42.776378,"twenty":-44.907849,"median":-19.447352,"eighty":18.871789,"marketCap":18319112},{"date":"2025-10-10","current":-41.501199,"twenty":-44.907849,"median":-19.468412,"eighty":18.871789,"marketCap":17773013},{"date":"2025-10-17","current":-40.574957,"twenty":-44.907849,"median":-19.5047,"eighty":18.871789,"marketCap":17376347},{"date":"2025-10-24","current":-43.471927,"twenty":-45.210805,"median":-19.576766,"eighty":18.871789,"marketCap":18616983},{"date":"2025-10-31","current":-40.457874,"twenty":-45.210805,"median":-19.642858,"eighty":18.871789,"marketCap":17326206},{"date":"2025-11-07","current":-33.502364,"twenty":-45.210805,"median":-19.678106,"eighty":18.871789,"marketCap":14347488},{"date":"2025-11-14","current":-31.995339,"twenty":-45.210805,"median":-19.746876,"eighty":18.871789,"marketCap":13702100},{"date":"2025-11-21","current":-10.24786,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":12684371},{"date":"2025-11-28","current":-10.709114,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13255292},{"date":"2025-12-05","current":-11.832168,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14645360},{"date":"2025-12-12","current":-11.992604,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14843941},{"date":"2025-12-19","current":-11.611568,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14372311},{"date":"2025-12-26","current":-12.353585,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":15290749},{"date":"2026-01-02","current":-12.233258,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":15141813},{"date":"2026-01-09","current":-12.032713,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14893587},{"date":"2026-01-16","current":-12.032713,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14893587},{"date":"2026-01-23","current":-10.86955,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13453873},{"date":"2026-01-30","current":-11.350859,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":14049617},{"date":"2026-02-06","current":-10.669006,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13205647},{"date":"2026-02-13","current":-10.227805,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":12659548},{"date":"2026-02-20","current":-10.568732,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13081533},{"date":"2026-02-27","current":-10.905247,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13498057},{"date":"2026-03-06","current":-10.548678,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13056711},{"date":"2026-03-13","current":-10.46846,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":12957420},{"date":"2026-03-20","current":-10.789333,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13354583},{"date":"2026-03-27","current":-13.78251,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":12648003},{"date":"2026-04-02","current":-14.313734,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13135499},{"date":"2026-04-10","current":-14.162343,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":12996570},{"date":"2026-04-17","current":-14.542176,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13345137},{"date":"2026-04-24","current":-14.746743,"twenty":-45.210805,"median":-19.760433,"eighty":18.871789,"marketCap":13532865},{"date":"2026-05-01","current":-15.247581,"twenty":-45.210805,"median":-19.760433,"eighty":18.832177,"marketCap":13992476},{"date":"2026-05-08","current":-15.719659,"twenty":-45.210805,"median":-19.760433,"eighty":18.631976,"marketCap":14425695},{"date":"2026-05-15","current":-19.289822,"twenty":-45.210805,"median":-19.760433,"eighty":18.433187,"marketCap":14540224},{"date":"2026-05-22","current":-18.100723,"twenty":-45.210805,"median":-19.760433,"eighty":18.248234,"marketCap":13643909},{"date":"2026-05-29","current":-18.067692,"twenty":-45.210805,"median":-19.763697,"eighty":17.981393,"marketCap":13619011},{"date":"2026-06-05","current":-17.704357,"twenty":-45.210805,"median":-19.760433,"eighty":17.699474,"marketCap":13345137},{"date":"2026-06-12","current":-17.968601,"twenty":-45.210805,"median":-19.760433,"eighty":17.381411,"marketCap":13544318},{"date":"2026-06-18","current":-18.166784,"twenty":-45.210805,"median":-19.760433,"eighty":17.10654,"marketCap":13693704},{"date":"2026-06-26","current":-15.854648,"twenty":-45.210805,"median":-19.763697,"eighty":16.770586,"marketCap":11950869},{"date":"2026-07-02","current":-17.85618,"twenty":-45.210805,"median":-19.763697,"eighty":16.698299,"marketCap":13459578},{"date":"2026-07-10","current":-18.319118,"twenty":-45.210805,"median":-19.763697,"eighty":16.535653,"marketCap":13808530},{"date":"2026-07-17","current":-18.054582,"twenty":-45.210805,"median":-19.763697,"eighty":16.445294,"marketCap":13609129},{"date":"2026-07-24","current":-17.85618,"twenty":-45.210805,"median":-19.763697,"eighty":16.391079,"marketCap":13459578},{"date":"2026-07-31","current":-17.624711,"twenty":-45.245436,"median":-19.766888,"eighty":16.248637,"marketCap":13285102},{"date":"2026-08-07","current":-15.87216,"twenty":-45.245436,"median":-19.766888,"eighty":16.062607,"marketCap":11964069},{"date":"2026-08-14","current":-5.343685,"twenty":-45.245436,"median":-19.766888,"eighty":15.93025,"marketCap":11950869},{"date":"2026-08-21","current":-4.965174,"twenty":-45.245436,"median":-19.766888,"eighty":15.671823,"marketCap":11104349},{"date":"2026-08-28","current":-4.920644,"twenty":-45.245436,"median":-19.766888,"eighty":15.077744,"marketCap":11004759},{"date":"2026-09-04","current":-4.965174,"twenty":-45.245436,"median":-19.766888,"eighty":14.718324,"marketCap":11104349},{"date":"2026-09-11","current":-4.853848,"twenty":-45.245436,"median":-19.766888,"eighty":14.355065,"marketCap":10855373},{"date":"2026-09-15","current":-4.230418,"twenty":-45.245436,"median":-19.766888,"eighty":14.274029,"marketCap":9461105}],"updateTime":1789582410537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WVVI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132083612","title":"維拉美特酒莊任命約翰·哈茲利特為新任首席財務官，接替約翰·費裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1132083612","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132083612?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 05:08","pubTimestamp":1779311302,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）提交的文件，维拉美特酒庄（Willamette Valley Vineyards Inc.）已宣布其首席财务官人事变动。约翰·哈兹利特（John Hazlett）将接替约翰·费里（John Ferry），出任公司新任首席财务官。\n此项任命标志着公司管理层的重要调整。新任首席财务官约翰·哈兹利特将负责公司的整体财务战略、报告及运营事务。此次人事更迭通过正式的SEC文件予以披露，确保了信息的透明与合规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","WVVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616372056","title":"菲利浦莫里斯國際公司股票3月3日收盤下跌3.22%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616372056","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616372056?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 05:15","pubTimestamp":1772572544,"startTime":"0","endTime":"0","summary":"• 菲利普莫里斯国际 (PM) 提到将从 NYSE 退市。\n• 机构投资者减持了菲利普莫里斯的股份。\n• 尽管每股收益 (EPS) 指引积极，但估值担忧依然存在。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261641486-market-movers-pm-20260303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0661504455.SGD","LU1506573853.SGD","PM","LU0738911758.USD","LU1121112475.USD","LU1043141123.HKD","LU0265550359.USD","LU1066051225.USD","SG9999003800.SGD","LU0545562505.USD","LU0265550946.USD","SBEV","LU1914381329.SGD","LU1066053197.SGD","LU0690374615.EUR","LU1043141396.HKD","SG9999011175.SGD","LU0994945656.USD","IE000M9KFDE8.USD","GB00B4LPDJ14.GBP","BK4075","LU1116320737.USD","BK4212","LU1066051811.HKD","WVVI","BRCC","LU0690374961.EUR","BK4588","GB00B4QBRK32.GBP","LU2404859667.USD","LU0426417589.USD","LU1116320901.HKD","HK0000914686.HKD","LU0949170772.SGD","LU2404859741.USD","BK4169","HK0000914660.USD","LU2381873111.SGD","BK4585","LU0426412945.USD","BK4113","LU1228905037.USD","LU1066051498.USD","SG9999001440.SGD","BK4566","LU1228905540.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WVVI\",params:#limit:6,delay:false,,,undefined,":[]}}