ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華納音樂
29.05
-0.1950
-0.67%
盤後:
29.05
0.0000
0.00%
16:10 EDT
成交量:
271.01萬
成交額:
7,822.07萬
市值:
151.76億
市盈率:
23.03
高:
29.10
開:
28.97
低:
28.43
收:
29.25
52周最高:
35.42
52周最低:
23.34
股本:
5.22億
流通股本:
1.46億
量比:
1.37
換手率:
1.86%
股息:
0.77
股息率:
2.65%
每股收益(TTM):
1.26
每股收益(LYR):
0.6936
淨資產收益率:
70.07%
總資產收益率:
7.65%
市淨率:
17.77
市盈率(LYR):
41.89
資料載入中...
總覽
公司
新聞資訊
公告
市場消息:華納兄弟公司已在俄羅斯提交了「哈利·波特」商標的註冊申請。
智通财经
·
09/09
Suno 與華納音樂、BMG 合作推出全新 AI 音樂模型
路透中文
·
09/09
市場消息:派拉蒙天空之舞採取措施防範延期產生的成本,華納兄弟探索併購交易即將完成。
智通财经
·
09/09
MIRAL宣佈在阿布扎比華納兄弟世界建造3個全新哈利·波特主題園區。
智通财经
·
09/07
華納兄弟探索股價迅速上漲0.9%。
智通财经
·
09/03
CD捲土重來,推動美國錄音音樂收入增長
路透中文
·
09/02
華納兄弟全球流媒體首席Jean‑Briac Perrette申報,於 8 月 27 日以每股 28.96 美元的價格出售
智通财经
·
09/01
華納兄弟探索:HBO Max 將於 10 月 1 日在亞馬遜 Prime Video 與日本 Hulu 同步獨家上線。
智通财经
·
09/01
索尼、華納音樂因AI訓練中使用的歌曲起訴Anthropic
路透中文
·
08/31
【美股盤前】美伊衝突推升布油至90美元,沃什鷹派講話壓制市場情緒,存儲芯片股普跌
TradingKey中文
·
08/31
派拉蒙天舞(PSKY.US)併購華納兄弟遭遇「監管阻擊戰」,或80億美元出售特納電視網以破局
智通财经
·
08/27
進退兩難:派拉蒙併購案延期,華納兄弟‑探索身陷僵局
环球市场播报
·
08/26
派拉蒙天空之舞公司承認,正在考慮多種方案,以解決針對其 1100 億美元收購華納兄弟探索公司交易提起的訴訟,其中包括對這
智通财经
·
08/26
媒體-Stability AI在本輪融資中籌集了7600萬美元,本輪融資由環球音樂集團、華納音樂集團、索尼音樂集團和藝電(EA)共同支持——《Variety》
路透中文
·
08/26
媒體併購遇冷:派拉蒙‑華納兄弟探索反壟斷風波 或將拖累更多交易
环球市场播报
·
08/24
美國加利福尼亞州取消與派拉蒙就華納兄弟併購案的會談
环球市场播报
·
08/24
加州已取消與派拉蒙就華納兄弟合併事宜進行的談判。
智通财经
·
08/24
派拉蒙與加州將於8月24日就華納兄弟交易舉行初步會談。
智通财经
·
08/23
交易每拖一月都在燒錢!派拉蒙(PSKY.US)向12州索要18.8億美元保證金 要求覆蓋華納兄弟(WBD.US)合併延誤成本
智通财经
·
08/18
派拉蒙要求各州總檢察長提供18.8億美元保證金,用於承擔與華納兄弟探索公司合併案延期產生的相關成本
智通财经
·
08/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/WMG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"華納音樂","latestPrice":29.05,"timestamp":1789502400000,"preClose":29.245,"halted":0,"volume":2710116,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":24328,"amount":706728.4,"timestamp":1789503008053,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006667806462643196,"floatShares":146000000,"shares":522403059,"eps":1.261434,"marketStatus":"盤後交易","change":-0.195,"latestTime":"09-15 16:38:03 EDT","open":28.97,"high":29.095,"low":28.43,"amount":78220650,"amplitude":0.022739,"askPrice":29.62,"askSize":67,"bidPrice":28.48,"bidSize":70,"shortable":3,"etf":0,"ttmEps":1.261434,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":29.245,"dividendRate":0.026506,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":29.245,"latestTime":"09:28 EDT","volume":624,"amount":17976.075936,"timestamp":1789478880094,"change":-0.475,"changeRate":-0.016242,"amplitude":0.016242},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":24328,"amount":706728.4,"timestamp":1789503008053,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.372035,"impliedVol":0.3922,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":146000000,"roa":"7.65%","roe":"70.07%","lyrEps":0.693553,"volumeRatio":1.372035,"shares":522403059,"dividePrice":0.77,"high":29.095,"amplitude":0.022739,"preClose":29.245,"low":28.43,"week52Low":23.34,"pbRate":"17.77","psRate":"2.08","week52High":35.42,"institutionHeld":0.3042,"latestPrice":29.05,"committee":0.021898,"eps":1.261434,"divideRate":0.026506,"volume":2710116,"delay":0,"ttmEps":1.261434,"open":28.97,"prevYearClose":30.67,"prevWeekClose":28.33,"prevMonthClose":28.21,"prevQuarterClose":27.07,"fiveDayClose":28.03,"twentyDayClose":26.37,"sixtyDayClose":28.17,"dividendPayoutRate":1.0525511388459137,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.020642714027158875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"WMG","amount":0.2,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-05","symbol":"WMG","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-05-26","symbol":"WMG","amount":0.19,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-02"},{"market":"US","date":"2026-05-07","symbol":"WMG","fiscalQuarterEnding":"2026/03","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.44},{"date":"2026-02-18","symbol":"WMG","amount":0.19,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1770609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2026-09-14","current":23.183932,"percent":0.018822,"low":19.297457,"twenty":31.199268,"median":36.865658,"eighty":47.425744,"high":92.645563,"avg":40.668209,"sd":13.648326,"marketCap":14819699755},"quantilePoints":[{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-09","current":31.944895,"twenty":-32.349033,"median":34.139984,"eighty":42.912848,"marketCap":14439092548},{"date":"2025-05-16","current":31.737311,"twenty":-32.141612,"median":34.114912,"eighty":42.817309,"marketCap":14345264510},{"date":"2025-05-23","current":30.065105,"twenty":-31.964442,"median":34.084407,"eighty":42.696595,"marketCap":13589427535},{"date":"2025-05-30","current":30.191962,"twenty":-31.819487,"median":34.057924,"eighty":42.664456,"marketCap":13646766892},{"date":"2025-06-06","current":30.22656,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"marketCap":13662404898},{"date":"2025-06-13","current":30.572533,"twenty":-31.750767,"median":33.870432,"eighty":41.771663,"marketCap":13818784962},{"date":"2025-06-20","current":30.376481,"twenty":-31.785127,"median":33.801427,"eighty":41.62103,"marketCap":13730169592},{"date":"2025-06-27","current":30.676325,"twenty":-31.785127,"median":33.737346,"eighty":41.513665,"marketCap":13865698981},{"date":"2025-07-03","current":33.89388,"twenty":-31.785127,"median":33.630365,"eighty":41.296467,"marketCap":15320033573},{"date":"2025-07-11","current":34.516632,"twenty":-31.785127,"median":33.630365,"eighty":41.064727,"marketCap":15601517688},{"date":"2025-07-18","current":36.061981,"twenty":-31.785127,"median":33.630365,"eighty":40.93167,"marketCap":16300015306},{"date":"2025-07-25","current":36.304162,"twenty":-31.785127,"median":33.630365,"eighty":40.788166,"marketCap":16409481350},{"date":"2025-08-01","current":33.743958,"twenty":-31.785127,"median":33.630365,"eighty":40.723378,"marketCap":15252268879},{"date":"2025-08-08","current":54.671594,"twenty":-30.548167,"median":33.70936,"eighty":40.723378,"marketCap":16237463280},{"date":"2025-08-15","current":56.602212,"twenty":26.497337,"median":33.769579,"eighty":40.788166,"marketCap":16810856847},{"date":"2025-08-22","current":57.128744,"twenty":26.687544,"median":33.841487,"eighty":40.93167,"marketCap":16967236911},{"date":"2025-08-29","current":58.620585,"twenty":26.872969,"median":33.91316,"eighty":41.064727,"marketCap":17410313758},{"date":"2025-09-05","current":57.585072,"twenty":27.134397,"median":33.968066,"eighty":41.203022,"marketCap":17102766299},{"date":"2025-09-12","current":60.094875,"twenty":27.39604,"median":34.047061,"eighty":41.513665,"marketCap":17848177936},{"date":"2025-09-19","current":59.340179,"twenty":27.580602,"median":34.114912,"eighty":41.62103,"marketCap":17624033178},{"date":"2025-09-26","current":58.427523,"twenty":27.676952,"median":34.183604,"eighty":41.811605,"marketCap":17352974401},{"date":"2025-10-03","current":60.00712,"twenty":28.250917,"median":34.259578,"eighty":42.359659,"marketCap":17822114593},{"date":"2025-10-10","current":56.338946,"twenty":28.447589,"median":34.372286,"eighty":42.817309,"marketCap":16732666815},{"date":"2025-10-17","current":57.005886,"twenty":28.543163,"median":34.498488,"eighty":43.287068,"marketCap":16930748229},{"date":"2025-10-24","current":58.53283,"twenty":28.683999,"median":34.619488,"eighty":43.577172,"marketCap":17384250414},{"date":"2025-10-31","current":55.794862,"twenty":28.880294,"median":34.645623,"eighty":43.837508,"marketCap":16571074083},{"date":"2025-11-07","current":52.214443,"twenty":29.024827,"median":34.822248,"eighty":44.239753,"marketCap":15507689650},{"date":"2025-11-14","current":53.249957,"twenty":29.165984,"median":34.937831,"eighty":44.789049,"marketCap":15815237108},{"date":"2025-11-21","current":52.222717,"twenty":29.317086,"median":34.987474,"eighty":45.730658,"marketCap":15510146821},{"date":"2025-11-28","current":40.418253,"twenty":29.371809,"median":35.102057,"eighty":45.730658,"marketCap":14752662386},{"date":"2025-12-05","current":39.917319,"twenty":29.43221,"median":35.234591,"eighty":45.730658,"marketCap":14569821315},{"date":"2025-12-12","current":39.860069,"twenty":29.509663,"median":35.247437,"eighty":45.730658,"marketCap":14548925193},{"date":"2025-12-19","current":41.992618,"twenty":29.5955,"median":35.423071,"eighty":45.730658,"marketCap":15327305751},{"date":"2025-12-26","current":42.693927,"twenty":29.65082,"median":35.453234,"eighty":45.730658,"marketCap":15583283249},{"date":"2026-01-02","current":43.896169,"twenty":29.702753,"median":35.601136,"eighty":45.730658,"marketCap":16022101819},{"date":"2026-01-09","current":42.550803,"twenty":29.771809,"median":35.647685,"eighty":45.730658,"marketCap":15531042944},{"date":"2026-01-16","current":44.19673,"twenty":29.870588,"median":35.74757,"eighty":45.730658,"marketCap":16131806461},{"date":"2026-01-23","current":42.717477,"twenty":29.930544,"median":35.796734,"eighty":45.730658,"marketCap":15591879208},{"date":"2026-01-30","current":42.746099,"twenty":29.978282,"median":35.913275,"eighty":45.730658,"marketCap":15602326028},{"date":"2026-02-06","current":48.27801,"twenty":30.018006,"median":36.004318,"eighty":45.961211,"marketCap":14724793128},{"date":"2026-02-13","current":48.895027,"twenty":30.088045,"median":36.04098,"eighty":46.875562,"marketCap":14912983096},{"date":"2026-02-20","current":50.025349,"twenty":30.154377,"median":36.067398,"eighty":47.404785,"marketCap":15257731567},{"date":"2026-02-27","current":47.918839,"twenty":30.224811,"median":36.158907,"eighty":47.611759,"marketCap":14615245780},{"date":"2026-03-06","current":49.836962,"twenty":30.275108,"median":36.258032,"eighty":48.136948,"marketCap":15200273488},{"date":"2026-03-13","current":46.017841,"twenty":30.346326,"median":36.395845,"eighty":48.136948,"marketCap":14035441534},{"date":"2026-03-20","current":40.931388,"twenty":30.376481,"median":36.487112,"eighty":48.136948,"marketCap":12484073415},{"date":"2026-03-27","current":41.479424,"twenty":30.455394,"median":36.593032,"eighty":48.136948,"marketCap":12651224188},{"date":"2026-04-02","current":44.116844,"twenty":30.483112,"median":36.641007,"eighty":48.136948,"marketCap":13455637287},{"date":"2026-04-10","current":48.158604,"twenty":30.551522,"median":36.728531,"eighty":48.182485,"marketCap":14688374244},{"date":"2026-04-17","current":50.778898,"twenty":30.605364,"median":36.865658,"eighty":48.50253,"marketCap":15487563881},{"date":"2026-04-24","current":49.648575,"twenty":30.699006,"median":36.928142,"eighty":48.795695,"marketCap":15142815410},{"date":"2026-05-01","current":48.415496,"twenty":30.74168,"median":36.961411,"eighty":48.878653,"marketCap":14766726169},{"date":"2026-05-08","current":35.870852,"twenty":30.788215,"median":36.997901,"eighty":48.895027,"marketCap":16213625054},{"date":"2026-05-15","current":37.863286,"twenty":30.875946,"median":37.105575,"eighty":48.895027,"marketCap":17114205473},{"date":"2026-05-22","current":39.905896,"twenty":31.010193,"median":37.271783,"eighty":48.895027,"marketCap":18037464958},{"date":"2026-05-29","current":37.332439,"twenty":31.062371,"median":37.337673,"eighty":48.895027,"marketCap":16874262330},{"date":"2026-06-05","current":34.6205,"twenty":31.139785,"median":37.332439,"eighty":48.895027,"marketCap":15648465840},{"date":"2026-06-12","current":32.947175,"twenty":31.20009,"median":37.332439,"eighty":48.895027,"marketCap":14892123324},{"date":"2026-06-18","current":32.912555,"twenty":31.234635,"median":37.332439,"eighty":48.895027,"marketCap":14876474858},{"date":"2026-06-26","current":30.339098,"twenty":31.296673,"median":37.337673,"eighty":48.895027,"marketCap":13713272231},{"date":"2026-07-02","current":31.966261,"twenty":31.300515,"median":37.337673,"eighty":48.895027,"marketCap":14448750125},{"date":"2026-07-10","current":33.628045,"twenty":31.363363,"median":37.337673,"eighty":48.895027,"marketCap":15199876485},{"date":"2026-07-17","current":32.947175,"twenty":31.428637,"median":37.337673,"eighty":48.895027,"marketCap":14892123324},{"date":"2026-07-24","current":30.696843,"twenty":31.436517,"median":37.337673,"eighty":48.895027,"marketCap":13874973044},{"date":"2026-07-31","current":31.804699,"twenty":31.542699,"median":37.342907,"eighty":48.895027,"marketCap":14375723951},{"date":"2026-08-07","current":20.581878,"twenty":31.438757,"median":37.273672,"eighty":48.809396,"marketCap":13831022292},{"date":"2026-08-14","current":19.725598,"twenty":31.428637,"median":37.123472,"eighty":48.637979,"marketCap":13255601546},{"date":"2026-08-21","current":21.095647,"twenty":31.361156,"median":37.026625,"eighty":48.373808,"marketCap":14176274739},{"date":"2026-08-28","current":21.944143,"twenty":31.299378,"median":36.961411,"eighty":48.054525,"marketCap":14746464388},{"date":"2026-09-04","current":23.002818,"twenty":31.237526,"median":36.928142,"eighty":47.809806,"marketCap":15457893673},{"date":"2026-09-11","current":21.67169,"twenty":31.208967,"median":36.866914,"eighty":47.493862,"marketCap":14563375968},{"date":"2026-09-14","current":22.053125,"twenty":31.199268,"median":36.865658,"eighty":47.425744,"marketCap":14819699755}],"updateTime":1789472874388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666535253","title":"市場消息:華納兄弟公司已在俄羅斯提交了「哈利·波特」商標的註冊申請。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535253?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:23","pubTimestamp":1788960205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WMG","BK4571","BK4561","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666958487","title":"Suno 與華納音樂、BMG 合作推出全新 AI 音樂模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2666958487","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666958487?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948026,"startTime":"0","endTime":"0","summary":"Suno 与华纳音乐、BMG 合作推出全新 AI 音乐模型路透9月9日-人工智能音乐初创公司Suno周三与华纳音乐集团和BMG等唱片公司合作,推出了一套人工智能模型,使用户能够以参与项目的艺术家的授权音乐为灵感,生成新的音乐作品。去年,Udio与环球音乐集团UMG.AS和华纳音乐集团WMG.O达成了版权诉讼和解,而Suno则与华纳音乐解决了版权诉讼并签署了授权协议。Suno去年曾表示,其新模型将取代旧版本,使平台全面升级至v6世代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4510SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1861220033.SGD","BK4548","SPOG","LU2362541273.HKD","LU2362540622.SGD","BK4108","LU0786609619.USD","LU1303367103.USD","BK4588","LU2360107168.USD","LU2265009873.SGD","BK4585","LU2098885051.SGD","LU2250418816.HKD","LU1983260115.SGD","LU0056508442.USD","LU1852331112.SGD","LU1861215975.USD","BK4561","LU2362541513.USD","LU2290526834.HKD","SPOT","BK4571","LU1804176565.USD","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370679","title":"市場消息:派拉蒙天空之舞採取措施防範延期產生的成本,華納兄弟探索併購交易即將完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 05:12","pubTimestamp":1788901933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRVT","XLFI","IEFN","VXF","IBBQ","RSPH","BK4108","BK4588","MNA","RFG","BK4585","WMG","UYG","PSP","IYH","CANC","PEVC","TBXU","DFMC","GTPE","FFSM","BK4561","MMID","AAUM","ACTV","PBPH","TMED","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665616390","title":"MIRAL宣佈在阿布扎比華納兄弟世界建造3個全新哈利·波特主題園區。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665616390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665616390?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:11","pubTimestamp":1788768684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4108","WMG","BK4571","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664454048","title":"華納兄弟探索股價迅速上漲0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664454048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664454048?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 02:20","pubTimestamp":1788373234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4108","BK4571","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868006","title":"CD捲土重來,推動美國錄音音樂收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868006","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868006?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 01:16","pubTimestamp":1788282960,"startTime":"0","endTime":"0","summary":"CD卷土重来,推动美国录音音乐收入增长路透9月1日-美国唱片业协会周二表示,CD需求的回升助推美国2026年上半年录音音乐收入增长了近7%。具体情况如下:根据RIAA的数据,2026年上半年,美国录音音乐收入同比增长6.9%,达到60亿美元。实体音乐收入跃升25.9%,达到7.315亿美元,这主要得益于CD收入增长58.6%以及黑胶唱片收入增长17.7%。流媒体收入增长4.7%,达到49亿美元,仍为录音音乐收入的最大来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4S44T1LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4108","WMG","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664775883","title":"華納兄弟全球流媒體首席Jean‑Briac Perrette申報,於 8 月 27 日以每股 28.96 美元的價格出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2664775883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664775883?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 05:05","pubTimestamp":1788210357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNGE","UUP","BK4561","UDN","BK4571","BK4108","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664300026","title":"華納兄弟探索:HBO Max 將於 10 月 1 日在亞馬遜 Prime Video 與日本 Hulu 同步獨家上線。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664300026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664300026?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 03:07","pubTimestamp":1788203227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4571","BK4561","BK4108","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001626","title":"索尼、華納音樂因AI訓練中使用的歌曲起訴Anthropic","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001626","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001626?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 22:38","pubTimestamp":1788187096,"startTime":"0","endTime":"0","summary":"索尼、华纳音乐因AI训练中使用的歌曲起诉AnthropicBlake Brittain路透8月31日-索尼音乐和华纳音乐的音乐出版部门已在加利福尼亚州联邦法院对Anthropic提起诉讼,指控其涉嫌滥用受版权保护的歌曲作品来训练其Claude人工智能模型。Anthropic、索尼音乐和华纳音乐的发言人周一未立即回应置评请求。这些唱片公司要求针对每项被侵犯的著作权索赔最高15万美元,并寻求法院下令禁止Anthropic使用其作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"索尼、华纳音乐因AI训练中使用的歌曲起诉Anthropic","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4571","BK4561","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008484","title":"【美股盤前】美伊衝突推升布油至90美元,沃什鷹派講話壓制市場情緒,存儲芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008484","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008484?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周一(8月31日),美股三大股指期货盘前下跌。投资者正在评估美联储主席凯文·沃什在杰克逊霍尔全球央行年会上发表的鹰派言论,美伊冲突再次升级则推动国际油价大幅上涨,使通胀和利率前景更加复杂,市场情绪整体保持谨慎。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240221/0f586346ec08c6b3e180aef15265accd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240221/0f586346ec08c6b3e180aef15265accd.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262141582-us-premarket-us-iran-conflict-pushes-waller-hawkish-remarks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","BK4504","BK4141","LU1201861249.SGD","TRUN","LU2471134952.CNY","LU0466842654.USD","IXC","IE00B7SZLL34.SGD","BITU","FENY","LU0320765489.SGD","LU2458330169.SGD","LU1732800096.USD","LU0878866978.SGD","FAI","STXL","LU0154236417.USD","LU2125154778.USD","LU0109392836.USD","SG9999015341.SGD","LU1732799900.SGD","SPYI","LU1430597077.USD","IE000WAW04H5.SGD","LU2129689605.HKD","SCO","BTF","LU0006061336.USD","HIBL","LU1066051498.USD","BETH","BK4086","SDS","LU1201861165.SGD","BK4527","CBOY","SMU00main","LU1035773651.USD","LU2089985449.USD","XLE","CBTY","IE0009356076.USD","LU0889566641.SGD","LU1956131251.USD","LU0211326755.USD","LU0345780950.USD","DRLL","LU0238689110.USD","SPXL","UPRO","DRIV","LU1868836757.USD","FDTX","LU2999663052.SGD","LU1861220033.SGD","LU2764263039.SGD","ERX","BFAP","LU0251142724.SGD","LU1868836914.USD","SPYQ","LU2750360641.GBP","GB00BDT5M118.USD","SG9999002224.SGD","LU1145028129.USD","LU2462591277.SGD","BTC","LU0444973449.USD","BK4201","LU1162221912.USD","LU2720916845.USD","LU2764262908.HKD","FCG","LU2360106780.USD","HBMX","LU0149725797.USD","LU0957808578.USD","BTCL","LU2764263203.CNY","LU0310800965.SGD","LU2403377893.USD","MIC","WDCX","LU1551013425.SGD","SG9999014542.SGD","LU0823413660.USD","SKHX","MUYY","LU0256863811.USD","LU0417517546.SGD","DMAX","IE00BJLML261.HKD","WDCC","LU0234572021.USD","BK4579","IE000M9KFDE8.USD","SPYH","COWG","LU0477156953.USD","BK4077","SPY","LU0630314457.HKD","LU1032466523.USD","OEF","IE00BGHQF524.EUR","LU1868836591.USD","LU1839511570.USD","LU0300736062.USD","SGXZ51526630.SGD","LU0683600562.USD","CBTA","LU0265550946.USD","LU0345770308.USD","LU1815333072.USD","LU0097036916.USD","ARTY","LU2264538146.SGD","AIFD","SK","BK4550","SG9999014575.USD","LU0127658192.USD","BK4585","LU0278409577.USD","LU1235294995.USD","SG9999014567.USD","SG9999015358.SGD","LU2168564495.EUR","CHPX","YSPY","LU1670627923.USD","XLK","XOMX","LU0048573561.USD","IBIT","LU0648000940.SGD","LU2129689514.USD","BK4588","SG9999002232.USD","WUGI","LU0052756011.USD","BPI","QQQA","BK4592","IE00B19Z9P08.USD","BTCW","SPYU","XOMO","LU1064131342.USD","BK4575","LU0072461881.USD","LU0130517989.USD","LU1720051017.SGD","SKHZ","LU2129689431.USD","LU1366333091.USD","LU2168564222.USD","SH","IXN","MUZ","LU0985489474.SGD","LU2048586759.USD","LU1823568750.SGD","LU0648001328.SGD","LU0274383776.USD","LU1582986359.USD","IE00B894F039.SGD","LU1323610961.USD","LU0823397285.USD","LU0300736492.USD","LU1074936037.SGD","WEEI","LU2471134796.USD","INYY","LU2102340556.USD","LU0689472784.USD","LU1720051108.HKD","LU0964807845.USD","YBTC","BETE","BK4533","LU0082616367.USD","LU0203345920.USD","LU2213496289.HKD","LU2133065610.SGD","SPYM","LU0143551892.USD","XNTK","LU1883866441.USD","BRRR","HYNX","LU0321505868.SGD","LU1585245621.USD","SONY","IE00BSNM7G36.USD",".SPX","SKHA","SG9999014559.SGD","SMAX","BK4535","FBTC","IE00BFXG1179.USD","WLDR","SPYB","LU1989764748.USD","LU0345770993.USD","LU1582987597.SGD","LU2250418816.HKD","LU1852331112.SGD","LU2487616109.SGD","LU2462611646.USD","LU1066053197.SGD","LU0210536198.USD","SG9999001440.SGD","LU2750360997.AUD","CBOA","LU0211327993.USD","LU0256863902.USD","LU0612318385.USD","LU2360107168.USD","LU0654597011.USD","LU0868494708.USD","LU2505996681.GBP","LU0266512473.USD","STX","LU0708995401.HKD","OXY","IETC","CNEQ","LU1629891620.HKD","LU0128525689.USD","DFII","LU0368265418.SGD","CBTO","LU1280957306.USD","SGXZ99366536.SGD","SG9999002521.SGD","BK4554","INTC","BK4516","WDC","BK4553","DEFI","LU1674673428.USD","EMSF","LU0672654240.SGD","BTCC","LU0081259029.USD","COP","LU1670628061.USD","XBTY","BITB","BK4577","CBXJ","SKHU","LU0256331488.USD","LU1778281490.HKD","LU2498475776.HKD","QBF","IE00B19Z9Z06.USD","LU2430703095.HKD","LU2471134879.HKD","SGXZ81514606.USD","IE00B19Z3B42.SGD","LU0061474960.USD","SOXQ","LU1929549753.HKD","SOXX","VDE","BTCO","TTXU","BK4605","BTCZ","IE00BK4W5M84.HKD","LEGR","LU1815336760.USD","CGGO","LU0795875169.SGD","LU1548497426.USD","IE00BKDWB100.SGD","SPDN","TEXU","XOMZ","LU1868837300.USD","HK0000304805.HKD","LU1914381329.SGD","LU0980610538.SGD","LU2290526834.HKD","EZBC","BK4170","LU0070217475.USD","LU0251131958.USD","LU1489326972.SGD","FTEC","QQQG","LU0170899867.USD","LU0320765646.SGD","MAXI","SPUU","LU2896262040.SGD","BTCI","LU0889565833.HKD","LU1267930730.SGD","FTXN","LU0130103400.USD","LU0070302665.USD","LU0642271901.SGD","ARKB","MU","LU1069347547.HKD","LU0210528500.USD","BK4604","INT","BK4529","BNO","DRMY","CBXO","AIS","LU0122376428.USD","IE00B2Q91V27.USD","DIG","IE00BK4W5L77.USD","LU0266512127.USD","LU1582986433.USD","CNAV","LU1496350502.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU1894683264.USD","BTRN","LU0859254822.USD","LU1267930490.SGD","LU1316542783.SGD","LU0820562030.AUD","LU1116320737.USD","FXL","STXX","LU0943347566.SGD","PTF","BITI","LU1989764664.SGD","LU0345781412.USD","BCCC","SMH","LU2087621335.USD","GXPE","LU0109391861.USD","LU1894683348.USD","SPXS","TTEQ","XOM","SSO","JGRO","LU0942090050.USD","LU2543165471.USD","SKHN","LU1506573853.SGD","LU2381873111.SGD","BOBP","EGGY","LU2211815571.USD","LU2505996509.AUD","USO","LU0240878834.USD","DISK","IE0002270589.USD","LU1496350171.SGD","BITO","BK4559","04335","LU2430703251.USD","LU2347655156.SGD","LU0788109394.HKD","PSI","LU0456854461.SGD","HODL","LU2237438978.USD","LU0096364046.USD","LU1988902786.USD","07709","BK4566","LU0912757837.SGD","LU2931357623.SGD","MULL","IE000MB6IJN5.SGD","CBXA","MUU","USXF","LU2360032135.SGD","SHOC","BFJL","LU0640476718.USD","IEO","BK4612","TRFK","OILT","LU0211326839.USD","LU1267930227.SGD","LU1718418525.SGD","LU0496365809.HKD","BAI","IE0034235303.USD","BK4078","LU0823413587.USD","LU2592432038.USD","IE00BWXC8680.SGD","SINTCmain","MUG","LU2954938101.SGD","LU2357627491.SGD","LU0612318971.USD","LU2756315318.SGD","MNRS","MESmain","ESmain","IE00B3CCJ963.GBP","LU2430703178.SGD","LU0787776722.HKD","BK4543","RULE","IYE","LU0265550359.USD","SKHY","CBTJ","SKDD","SKHL","LU1267930813.SGD","LU2054465674.USD","LU0068578508.USD","CHPS","LU0203347892.USD","BITY","LU0795875086.SGD","BK4602","INTW","LU2458330243.SGD","CBOJ","BAGY","BK4515","LU2286300806.USD","IVV","CHAT","LU0820561818.USD","LU0792757196.USD","VGT","LU0314106906.USD","LU2471134523.USD","BK4512","BK4108","LINT","LU1430594728.SGD","BK4571","LU1116320901.HKD","AEHL","BITX","CBOO","CVX","LU0133085943.USD","LU1551013342.USD","LU1861215975.USD","LU2023250330.USD","LU0053666078.USD","LU0187121727.USD","IE0000B7K699.USD","LU1868837136.USD","LU0310799852.SGD","LU2125154935.USD","LU1582987324.SGD","LU2168564149.EUR","HK0000304797.USD","LU2148611432.USD","LU0823397103.USD","GBTC","SPXU","LU2602419157.SGD","IE000BZT7R73.USD","LU2168564065.EUR","LU0719512351.SGD","CBXY","IE00B5949003.HKD","BK4532","LU0240877869.USD","LU1150488218.USD","LU2756315664.SGD","IE00B1BXHZ80.USD","BK4581","LU1803068979.SGD","LU0157215616.USD","AIQ","BK4570","LU0056508442.USD","LU0320765059.SGD","LU0820561909.HKD","LU1642822529.SGD","EFIV","LU0098860793.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0061475181.USD","LU0323591593.USD","LU1046421795.USD","SKUU","LU0130102774.USD","LU0976567544.SGD","LU1150488135.SGD","LU2168563687.JPY","MMAX","STXU","FTXL","SKHYV","IE00B1XK9C88.USD","LU2357305700.SGD","LU0742534661.SGD","IGE","LU2244417387.USD","BTC.USD.CC","LU0868494617.USD","SBIT","WMG","LU0433182093.SGD","LU0208291251.USD","BK4534","MUD","IE000SO60NU8.SGD","LU0321505439.SGD","OEX","BK4561","LU1983260115.SGD","BK4213","LU0957791311.USD","LU0476273544.USD","LU1674673691.USD","FCUS","SG9999001424.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662427722","title":"派拉蒙天舞(PSKY.US)併購華納兄弟遭遇「監管阻擊戰」,或80億美元出售特納電視網以破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2662427722","media":"智通财经","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662427722?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 11:32","pubTimestamp":1787801544,"startTime":"0","endTime":"0","summary":"随后,派拉蒙天舞同意将交易暂停至最迟2027年6月,等待法院裁决。派拉蒙天舞已向法院提出请求,要求提起诉讼的12个州提供18.8亿美元的保证金,以弥补因诉讼导致的交易延迟成本。派拉蒙天舞则表示对某种结构性补救措施持开放态度。此前已有报道称,派拉蒙天舞正在考虑出售华纳兄弟旗下的HGTV和美食频道等资产,以解决诉讼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MYLD","PSKY","WMG","BK4585","BK4561","BK4125","XMMO","CALF","KCE","BK4571","BK4108","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662743602","title":"進退兩難:派拉蒙併購案延期,華納兄弟‑探索身陷僵局","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743602","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743602?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 23:41","pubTimestamp":1787758860,"startTime":"0","endTime":"0","summary":"华纳兄弟探索正接连遭受局势反转带来的冲击。这项总价 1100 亿美元的收购交易原本有望给华纳探索带来一笔巨额收益。在等待并购推进期间,华纳探索并非只能原地待命。并购协议中的过渡运营条款,允许交易交割前华纳探索作为独立主体正常经营。更多派拉蒙华纳探索相关报道链接略将旗下内容授权给其他平台已经成为华纳探索及其同行一项利润丰厚的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-26/doc-inipsmim9126626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","BK4571","WMG","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751479","title":"派拉蒙天空之舞公司承認,正在考慮多種方案,以解決針對其 1100 億美元收購華納兄弟探索公司交易提起的訴訟,其中包括對這","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751479?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:07","pubTimestamp":1787684837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4108","WMG","BK4571","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756427","title":"媒體-Stability AI在本輪融資中籌集了7600萬美元,本輪融資由環球音樂集團、華納音樂集團、索尼音樂集團和藝電(EA)共同支持——《Variety》","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756427","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756427?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:43","pubTimestamp":1787676215,"startTime":"0","endTime":"0","summary":"媒体-Stability AI在本轮融资中筹集了7600万美元,本轮融资由环球音乐集团、华纳音乐集团、索尼音乐集团和艺电(EA)共同支持——《Variety》8月25日--- 来源链接: https://tinyurl.com/37cpru52-- 注:路透尚未核实此报道,也不对其准确性作任何担保","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4S44M177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","WMG","BK4108","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661693275","title":"媒體併購遇冷:派拉蒙‑華納兄弟探索反壟斷風波 或將拖累更多交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2661693275","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661693275?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:32","pubTimestamp":1787571120,"startTime":"0","endTime":"0","summary":"上个月,由于多州总检察长发起反垄断诉讼即将开庭审理,派拉蒙同意将与华纳兄弟探索的合并交易推迟至最晚2027年6月完成,较原定交割时间延后约9个月。在大卫·埃里森旗下天空之舞完成对派拉蒙的收购数月之后,便传出派拉蒙收购华纳兄弟探索的消息。倘若派拉蒙收购华纳兄弟探索被州总检察长阻止,部分潜在收购方对NBC环球的收购意愿也可能降温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmnpq6056714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","WMG","AAPW","AAPE","AAPU","BK4571","AAPX","APLY","MYLD","BK4108","CALF","AAPD","AAPB","AAPY","IOSX","KCE","XMMO","BK4561","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229806","title":"美國加利福尼亞州取消與派拉蒙就華納兄弟併購案的會談","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229806","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229806?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 15:30","pubTimestamp":1787556600,"startTime":"0","endTime":"0","summary":"加利福尼亚州司法部长罗布·邦塔指责派拉蒙泄露并歪曲了此前的和解讨论。加利福尼亚州司法部长已取消原定于周一与派拉蒙代表举行的会议。该会议本打算开始讨论该州为阻止派拉蒙收购华纳兄弟探索公司而提起的诉讼的和解事宜。在一份声明中,邦塔称派拉蒙泄露了双方周五会议的细节。派拉蒙发言人周一上午暂无立即回应。案件定于明年3月开庭。即将卸任、并考虑2028年竞选总统的州长纽森周五表示,他认真对待派拉蒙离开本州的威胁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipkzxw2908085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","BK4561","BK4108","WMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661180226","title":"加州已取消與派拉蒙就華納兄弟合併事宜進行的談判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661180226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661180226?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 15:22","pubTimestamp":1787556149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4571","WMG","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211964","title":"派拉蒙與加州將於8月24日就華納兄弟交易舉行初步會談。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211964?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 01:58","pubTimestamp":1787421532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4571","BK4108","WMG","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660045571","title":"交易每拖一月都在燒錢!派拉蒙(PSKY.US)向12州索要18.8億美元保證金 要求覆蓋華納兄弟(WBD.US)合併延誤成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2660045571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660045571?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:50","pubTimestamp":1787017842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4598","LU1201861249.SGD","LU0149725797.USD","PSKY","LU0130102774.USD","BK4571","LU0477156953.USD","WBD","LU0980610538.SGD","BK4108","BK4125","WMG","BK4561","LU0130517989.USD","BK4585","LU0648001328.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660348034","title":"派拉蒙要求各州總檢察長提供18.8億美元保證金,用於承擔與華納兄弟探索公司合併案延期產生的相關成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2660348034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660348034?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 02:35","pubTimestamp":1786991737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WMG","BK4108","BK4561","BK4571"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}]}}