美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vox Royalty Corp

5.51

-0.0600-1.08%

盤後：5.510.00000.00%16:04 EDT

成交量：34.81萬

成交額：191.16萬

市值：3.83億

市盈率：7.83

高：5.67

開：5.67

低：5.39

收：5.57

52周最高：6.70

52周最低：3.44

股本：6,949.53萬

流通股本：6,381.38萬

量比：0.87

換手率：0.55%

股息：0.06

股息率：1.00%

每股收益(TTM):0.7036

每股收益(LYR):0.1000

淨資產收益率：49.39%

總資產收益率：23.64%

市淨率：2.51

市盈率(LYR):55.10

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/VOXR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","market":"US","secType":"STK","nameCN":"Vox Royalty Corp","latestPrice":5.51,"timestamp":1789588800000,"preClose":5.57,"halted":0,"volume":348091,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":24022,"amount":132361.22,"timestamp":1789589044189,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010771992818671543,"floatShares":63813790,"shares":69495284,"eps":0.703556,"marketStatus":"盤後交易","change":-0.06,"latestTime":"09-16 16:05:01 EDT","open":5.67,"high":5.67,"low":5.39,"amount":1911558.434868,"amplitude":0.050269,"askPrice":5.51,"askSize":5,"bidPrice":5.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.703556,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.57,"dividendRate":0.009982,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.57,"latestTime":"08:37 EDT","volume":950,"amount":5277.85002,"timestamp":1789562234514,"change":-0.06,"changeRate":-0.010772,"amplitude":0.008977},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":24022,"amount":132361.22,"timestamp":1789589044189,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.871816,"impliedVol":0.4699,"impliedVolPercentile":0.4184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","floatShares":63813790,"roa":"23.64%","roe":"49.39%","lyrEps":0.1,"volumeRatio":0.871816,"shares":69495284,"dividePrice":0.055,"high":5.67,"amplitude":0.050269,"preClose":5.57,"low":5.39,"week52Low":3.44,"pbRate":"2.51","psRate":"11.48","week52High":6.7,"institutionHeld":0,"latestPrice":5.51,"committee":-0.666667,"eps":0.703556,"divideRate":0.009982,"volume":348091,"delay":0,"ttmEps":0.703556,"open":5.67,"prevYearClose":4.74,"prevWeekClose":5.79,"prevMonthClose":5.495,"prevQuarterClose":4.73,"fiveDayClose":5.83,"twentyDayClose":5.12,"sixtyDayClose":5.13,"dividendPayoutRate":0.47050852561448414,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.015251503360977905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"VOXR","amount":0.015,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-14"},{"market":"US","date":"2026-08-12","symbol":"VOXR","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.12},{"date":"2026-06-30","symbol":"VOXR","amount":0.015,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-14"},{"market":"US","date":"2026-05-13","symbol":"VOXR","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.09},{"date":"2026-03-31","symbol":"VOXR","amount":0.015,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXR\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.01,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.01,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.011,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.011,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXR","date":"2026-09-15","current":7.831644,"percent":0.729862,"low":-1192.095619,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"high":2998.645826,"avg":37.255845,"sd":692.303106,"marketCap":391985499.34},"quantilePoints":[{"date":"2021-09-17","current":-26.675768,"twenty":-43.075474,"median":-10.35827,"eighty":-8.500245,"marketCap":95929261.58},{"date":"2021-09-24","current":-26.78945,"twenty":-27.310406,"median":-10.394253,"eighty":-8.503385,"marketCap":96338075.73},{"date":"2021-10-01","current":-26.683783,"twenty":-28.054358,"median":-10.428991,"eighty":-8.516744,"marketCap":95958084.88},{"date":"2021-10-08","current":-33.792535,"twenty":-28.423368,"median":-10.452578,"eighty":-8.54946,"marketCap":121522010.07},{"date":"2021-10-15","current":-30.967828,"twenty":-31.380482,"median":-10.491311,"eighty":-8.579647,"marketCap":111364023.57},{"date":"2021-10-22","current":-35.405827,"twenty":-33.80783,"median":-10.507084,"eighty":-8.591398,"marketCap":127323603.19},{"date":"2021-10-29","current":-30.898391,"twenty":-33.80783,"median":-10.54269,"eighty":-8.600427,"marketCap":111114320.4},{"date":"2021-11-05","current":-30.782693,"twenty":-33.744439,"median":-10.564695,"eighty":-8.612635,"marketCap":110698255.52},{"date":"2021-11-12","current":-33.105186,"twenty":-33.744439,"median":-10.605998,"eighty":-8.616991,"marketCap":119050223.66},{"date":"2021-11-19","current":-30.321955,"twenty":-33.609068,"median":-10.636154,"eighty":-8.631232,"marketCap":109041387.2},{"date":"2021-11-26","current":-43.240589,"twenty":-33.866313,"median":-10.654903,"eighty":-8.662385,"marketCap":110807079.29},{"date":"2021-12-03","current":-43.43085,"twenty":-35.010276,"median":-10.665389,"eighty":-8.707869,"marketCap":111294637.15},{"date":"2021-12-10","current":-41.073725,"twenty":-41.60479,"median":-10.737239,"eighty":-8.713199,"marketCap":105254334.68},{"date":"2021-12-17","current":-38.357458,"twenty":-41.145947,"median":-10.809823,"eighty":-8.725158,"marketCap":98293709.42},{"date":"2021-12-23","current":-43.157528,"twenty":-41.714987,"median":-10.868044,"eighty":-8.755074,"marketCap":110594231.55},{"date":"2021-12-31","current":-42.239487,"twenty":-41.927647,"median":-11.127182,"eighty":-8.757963,"marketCap":108241685.83},{"date":"2022-01-07","current":-44.517524,"twenty":-42.05126,"median":-11.259084,"eighty":-8.769155,"marketCap":114079315.95},{"date":"2022-01-14","current":-45.175388,"twenty":-42.439363,"median":-11.463777,"eighty":-8.786281,"marketCap":115765139.28},{"date":"2022-01-21","current":-46.099614,"twenty":-43.070493,"median":-11.489801,"eighty":-8.787139,"marketCap":118133532.35},{"date":"2022-01-28","current":-42.372091,"twenty":-43.274359,"median":-11.508614,"eighty":-8.800511,"marketCap":108581491.03},{"date":"2022-02-04","current":-41.889499,"twenty":-43.41372,"median":-11.923864,"eighty":-8.822051,"marketCap":107344815.65},{"date":"2022-02-11","current":-45.072883,"twenty":-43.891299,"median":-12.317975,"eighty":-8.828686,"marketCap":115502463.95},{"date":"2022-02-18","current":-45.935542,"twenty":-44.294767,"median":-12.709249,"eighty":-8.87518,"marketCap":117713088.23},{"date":"2022-02-25","current":-45.229536,"twenty":-44.410227,"median":-12.792369,"eighty":-8.901134,"marketCap":115903896.9},{"date":"2022-03-04","current":-46.127968,"twenty":-44.710463,"median":-12.857589,"eighty":-8.945313,"marketCap":118206194.93},{"date":"2022-03-11","current":-46.313704,"twenty":-45.045801,"median":-13.150336,"eighty":-8.970523,"marketCap":118682154.34},{"date":"2022-03-18","current":-45.057201,"twenty":-45.133606,"median":-13.63046,"eighty":-8.988879,"marketCap":115462275.55},{"date":"2022-03-25","current":-44.156807,"twenty":-45.119364,"median":-13.804333,"eighty":-9.003015,"marketCap":113154952.04},{"date":"2022-04-01","current":-43.83003,"twenty":-45.097076,"median":-14.210947,"eighty":-9.015226,"marketCap":112317563.71},{"date":"2022-04-08","current":-44.152555,"twenty":-45.077534,"median":-14.245042,"eighty":-9.027855,"marketCap":113144056.11},{"date":"2022-04-14","current":-43.813992,"twenty":-45.06661,"median":-14.736562,"eighty":-9.033389,"marketCap":112276465.97},{"date":"2022-04-22","current":-43.64303,"twenty":-45.045419,"median":-15.07691,"eighty":-9.042237,"marketCap":111838363.91},{"date":"2022-04-29","current":-26.003281,"twenty":-45.008221,"median":-22.326096,"eighty":-9.05206,"marketCap":107446051.87},{"date":"2022-05-06","current":-26.148863,"twenty":-44.943416,"median":-22.521883,"eighty":-9.056087,"marketCap":108047595.69},{"date":"2022-05-13","current":-25.41701,"twenty":-44.822617,"median":-22.779471,"eighty":-9.0725,"marketCap":105023569.8},{"date":"2022-05-20","current":-22.664572,"twenty":-44.718622,"median":-22.907924,"eighty":-9.113368,"marketCap":93650442.81},{"date":"2022-05-27","current":-26.71174,"twenty":-44.71183,"median":-23.404567,"eighty":-9.156567,"marketCap":100302425.13},{"date":"2022-06-03","current":-29.994963,"twenty":-44.701157,"median":-23.714955,"eighty":-9.170271,"marketCap":112630904.58},{"date":"2022-06-10","current":-30.056708,"twenty":-44.643402,"median":-24.306477,"eighty":-9.186726,"marketCap":112862760.1},{"date":"2022-06-17","current":-27.471936,"twenty":-44.504129,"median":-24.717233,"eighty":-9.210516,"marketCap":103156955.51},{"date":"2022-06-24","current":-27.031112,"twenty":-44.450551,"median":-24.946318,"eighty":-9.242226,"marketCap":101501663.7},{"date":"2022-07-01","current":-25.732914,"twenty":-44.383345,"median":-25.08877,"eighty":-9.305,"marketCap":96626937.67},{"date":"2022-07-08","current":-25.961208,"twenty":-44.383319,"median":-25.137054,"eighty":-9.31489,"marketCap":97484180.06},{"date":"2022-07-15","current":-25.533431,"twenty":-44.364534,"median":-25.329609,"eighty":-9.321333,"marketCap":95877880.13},{"date":"2022-07-22","current":-25.754206,"twenty":-44.31225,"median":-25.383449,"eighty":-9.325696,"marketCap":96706887.33},{"date":"2022-07-29","current":-26.760993,"twenty":-44.288968,"median":-25.484387,"eighty":-9.326893,"marketCap":100487368.72},{"date":"2022-08-05","current":-25.573265,"twenty":-44.275329,"median":-25.573265,"eighty":-9.340542,"marketCap":96027456.65},{"date":"2022-08-12","current":-26.335694,"twenty":-44.26626,"median":-25.661898,"eighty":-9.347608,"marketCap":98890371.39},{"date":"2022-08-19","current":-19.360243,"twenty":-44.231089,"median":-25.573265,"eighty":-9.364778,"marketCap":104160412.45},{"date":"2022-08-26","current":-18.665451,"twenty":-44.182273,"median":-25.484387,"eighty":-9.382364,"marketCap":100422346.69},{"date":"2022-09-02","current":-18.780652,"twenty":-44.159879,"median":-25.383449,"eighty":-9.3917,"marketCap":101042146.77},{"date":"2022-09-09","current":-18.91806,"twenty":-44.154256,"median":-25.318132,"eighty":-9.397147,"marketCap":101781414.65},{"date":"2022-09-16","current":-18.716222,"twenty":-44.12811,"median":-25.121494,"eighty":-9.40098,"marketCap":100695502.89},{"date":"2022-09-23","current":-18.863482,"twenty":-44.105136,"median":-25.066002,"eighty":-9.43364,"marketCap":101487777.73},{"date":"2022-09-30","current":-17.615934,"twenty":-44.092724,"median":-24.901989,"eighty":-9.492232,"marketCap":94775820.68},{"date":"2022-10-07","current":-18.033689,"twenty":-44.082803,"median":-24.636086,"eighty":-9.517375,"marketCap":97023395.18},{"date":"2022-10-14","current":-17.13587,"twenty":-44.027633,"median":-24.232648,"eighty":-9.592667,"marketCap":92193020.54},{"date":"2022-10-21","current":-17.141003,"twenty":-43.981003,"median":-23.506396,"eighty":-9.678434,"marketCap":92220636.08},{"date":"2022-10-28","current":-18.069603,"twenty":-43.965572,"median":-23.151054,"eighty":-9.725436,"marketCap":97216617.49},{"date":"2022-11-04","current":-19.257116,"twenty":-43.908618,"median":-22.715174,"eighty":-9.758578,"marketCap":103605572.24},{"date":"2022-11-11","current":-21.824064,"twenty":-43.854104,"median":-22.590203,"eighty":-9.78458,"marketCap":117416063.58},{"date":"2022-11-18","current":-27.781424,"twenty":-43.8385,"median":-22.664572,"eighty":-9.815951,"marketCap":112370164.8},{"date":"2022-11-25","current":-27.449006,"twenty":-43.834171,"median":-22.779013,"eighty":-9.839107,"marketCap":111025602.05},{"date":"2022-12-02","current":-27.833107,"twenty":-43.823615,"median":-23.404567,"eighty":-9.865057,"marketCap":112579211.16},{"date":"2022-12-09","current":-26.947336,"twenty":-43.798725,"median":-23.923514,"eighty":-9.885991,"marketCap":108996449.67},{"date":"2022-12-16","current":-25.281944,"twenty":-43.736571,"median":-24.333222,"eighty":-9.895506,"marketCap":102260281.17},{"date":"2022-12-23","current":-24.912276,"twenty":-43.663827,"median":-24.778048,"eighty":-9.907873,"marketCap":100765048.87},{"date":"2022-12-30","current":-25.578583,"twenty":-43.625541,"median":-24.778048,"eighty":-9.914003,"marketCap":103460125.46},{"date":"2023-01-06","current":-25.785023,"twenty":-43.555586,"median":-24.849457,"eighty":-9.932677,"marketCap":104295132.38},{"date":"2023-01-13","current":-25.483585,"twenty":-43.43085,"median":-24.99885,"eighty":-9.937602,"marketCap":103075878.34},{"date":"2023-01-20","current":-24.668156,"twenty":-43.426566,"median":-24.891483,"eighty":-9.938788,"marketCap":99777632.76},{"date":"2023-01-27","current":-27.429715,"twenty":-43.412649,"median":-24.954521,"eighty":-9.944065,"marketCap":110947574.51},{"date":"2023-02-03","current":-26.791529,"twenty":-43.274359,"median":-25.062083,"eighty":-9.951856,"marketCap":108366243.71},{"date":"2023-02-10","current":-26.502954,"twenty":-43.238009,"median":-25.105935,"eighty":-9.960833,"marketCap":107199015.03},{"date":"2023-02-17","current":-26.636164,"twenty":-43.227214,"median":-25.171491,"eighty":-10.020178,"marketCap":107737821.16},{"date":"2023-02-24","current":-25.839884,"twenty":-43.210668,"median":-25.300038,"eighty":-10.037048,"marketCap":104517032.6},{"date":"2023-03-03","current":-25.510545,"twenty":-43.175048,"median":-25.373746,"eighty":-10.044405,"marketCap":103184925.44},{"date":"2023-03-10","current":-25.22112,"twenty":-43.092252,"median":-25.381535,"eighty":-10.049863,"marketCap":102014258.96},{"date":"2023-03-17","current":354.090453,"twenty":-42.81725,"median":-25.373746,"eighty":-10.005801,"marketCap":116205050.73},{"date":"2023-03-24","current":374.528464,"twenty":-42.595474,"median":-25.300038,"eighty":-9.938492,"marketCap":122912376.83},{"date":"2023-03-31","current":424.305741,"twenty":-42.529908,"median":-25.198467,"eighty":-9.899303,"marketCap":139248233.94},{"date":"2023-04-06","current":424.75043,"twenty":-42.513904,"median":-25.137054,"eighty":-9.839107,"marketCap":139394171.44},{"date":"2023-04-14","current":406.155,"twenty":-42.491443,"median":-25.077386,"eighty":-9.717698,"marketCap":133291541.51},{"date":"2023-04-21","current":393.764164,"twenty":-42.453462,"median":-25.043179,"eighty":-9.479782,"marketCap":129225129.61},{"date":"2023-04-28","current":404.966107,"twenty":-42.436032,"median":-24.90804,"eighty":-9.388723,"marketCap":132901372.09},{"date":"2023-05-05","current":399.4325,"twenty":-42.420988,"median":-24.849457,"eighty":-9.333761,"marketCap":131085358.35},{"date":"2023-05-12","current":-1158.306106,"twenty":-42.436032,"median":-24.823918,"eighty":-9.324011,"marketCap":130504032.39},{"date":"2023-05-19","current":-1115.435581,"twenty":-42.536773,"median":-24.903805,"eighty":-9.326716,"marketCap":125673896.04},{"date":"2023-05-26","current":-1019.820696,"twenty":-43.183808,"median":-24.99885,"eighty":-9.333761,"marketCap":114901158.15},{"date":"2023-06-02","current":-1040.956637,"twenty":-43.239944,"median":-25.062083,"eighty":-9.344851,"marketCap":117282502.41},{"date":"2023-06-09","current":-1076.750988,"twenty":-43.530639,"median":-25.105935,"eighty":-9.35259,"marketCap":121315380.3},{"date":"2023-06-16","current":-1017.277254,"twenty":-43.806358,"median":-25.171491,"eighty":-9.372222,"marketCap":114614593.69},{"date":"2023-06-23","current":-1022.259629,"twenty":-43.840853,"median":-25.251532,"eighty":-9.385745,"marketCap":115175947.85},{"date":"2023-06-30","current":-1006.645676,"twenty":-43.977037,"median":-25.329609,"eighty":-9.3917,"marketCap":113416754.99},{"date":"2023-07-07","current":-1010.466028,"twenty":-44.092724,"median":-25.376684,"eighty":-9.397147,"marketCap":113847186.37},{"date":"2023-07-14","current":-1088.335652,"twenty":-44.162951,"median":-25.403604,"eighty":-9.40098,"marketCap":122620601.23},{"date":"2023-07-21","current":-1020.987492,"twenty":-44.278027,"median":-25.429149,"eighty":-9.43364,"marketCap":115032618.79},{"date":"2023-07-28","current":-1042.944927,"twenty":-44.383325,"median":-25.467824,"eighty":-9.492232,"marketCap":117506519.04},{"date":"2023-08-04","current":-995.901644,"twenty":-44.688014,"median":-25.502318,"eighty":-9.517375,"marketCap":112206246.44},{"date":"2023-08-11","current":-914.269612,"twenty":-44.925659,"median":-25.542312,"eighty":-9.592667,"marketCap":103008928.57},{"date":"2023-08-18","current":-162.85866,"twenty":-45.077534,"median":-25.57309,"eighty":-9.678434,"marketCap":96685929.26},{"date":"2023-08-25","current":-187.101268,"twenty":-45.163499,"median":-25.60544,"eighty":-9.725436,"marketCap":111078280.87},{"date":"2023-09-01","current":-176.601853,"twenty":-45.292914,"median":-25.62124,"eighty":-9.758578,"marketCap":104844988.55},{"date":"2023-09-08","current":-165.223616,"twenty":-45.662875,"median":-25.706755,"eighty":-9.779838,"marketCap":98089956.42},{"date":"2023-09-15","current":-178.148354,"twenty":-45.977333,"median":-25.732914,"eighty":-9.808655,"marketCap":105763114.85},{"date":"2023-09-22","current":-180.298464,"twenty":-46.132442,"median":-25.769614,"eighty":-9.839107,"marketCap":107039592.18},{"date":"2023-09-29","current":-166.2509,"twenty":-46.464985,"median":-25.801838,"eighty":-9.865057,"marketCap":98699833.99},{"date":"2023-10-06","current":-156.741096,"twenty":-47.796178,"median":-25.833202,"eighty":-9.885991,"marketCap":93054053.5},{"date":"2023-10-13","current":-162.964911,"twenty":-55.250998,"median":-25.852999,"eighty":-9.895506,"marketCap":96749008.42},{"date":"2023-10-20","current":-162.319908,"twenty":-55.895723,"median":-25.885073,"eighty":-9.907873,"marketCap":96366082.82},{"date":"2023-10-27","current":-160.47899,"twenty":-56.073722,"median":-25.916219,"eighty":-9.908847,"marketCap":95273166.68},{"date":"2023-11-03","current":-168.661906,"twenty":-57.062812,"median":-25.961208,"eighty":-9.928008,"marketCap":100131200.1},{"date":"2023-11-10","current":273.945005,"twenty":-57.955561,"median":-25.962964,"eighty":-9.908847,"marketCap":101061599.6},{"date":"2023-11-17","current":264.438571,"twenty":-57.847926,"median":-25.93522,"eighty":-9.847671,"marketCap":97554562.11},{"date":"2023-11-24","current":269.442397,"twenty":-57.253165,"median":-25.872929,"eighty":-9.758578,"marketCap":99400533.62},{"date":"2023-12-01","current":281.203069,"twenty":-56.846282,"median":-25.848536,"eighty":-9.517375,"marketCap":103739186.46},{"date":"2023-12-08","current":276.769659,"twenty":-56.416043,"median":-25.826521,"eighty":-9.397147,"marketCap":102103648.32},{"date":"2023-12-15","current":275.547013,"twenty":-56.11004,"median":-25.801693,"eighty":-9.346689,"marketCap":101652599.75},{"date":"2023-12-22","current":272.809334,"twenty":-56.077666,"median":-25.754206,"eighty":-9.32034,"marketCap":100642637.03},{"date":"2023-12-29","current":282.042076,"twenty":-56.053325,"median":-25.732917,"eighty":-9.254781,"marketCap":104048706.21},{"date":"2024-01-05","current":275.707031,"twenty":-56.003966,"median":-25.715371,"eighty":-9.179639,"marketCap":101711632.3},{"date":"2024-01-12","current":267.9341,"twenty":-55.803932,"median":-25.661898,"eighty":-9.059575,"marketCap":98844104.74},{"date":"2024-01-19","current":270.010272,"twenty":-55.729061,"median":-25.618731,"eighty":-9.034235,"marketCap":99610029.48},{"date":"2024-01-26","current":263.033384,"twenty":-55.682563,"median":-25.578583,"eighty":-8.988879,"marketCap":97036171.85},{"date":"2024-02-02","current":252.801471,"twenty":-55.645358,"median":-25.572013,"eighty":-8.863686,"marketCap":93261496.4},{"date":"2024-02-09","current":235.542789,"twenty":-55.060179,"median":-25.533431,"eighty":-8.786924,"marketCap":86894561.49},{"date":"2024-02-16","current":252.761669,"twenty":-54.383333,"median":-25.488838,"eighty":-8.740116,"marketCap":93246812.75},{"date":"2024-02-23","current":262.972938,"twenty":-54.115361,"median":-25.451583,"eighty":-8.673493,"marketCap":97013872.67},{"date":"2024-03-01","current":246.141633,"twenty":-51.553281,"median":-25.427267,"eighty":-8.600427,"marketCap":90804602.05},{"date":"2024-03-08","current":267.2576,"twenty":-47.796178,"median":-25.393527,"eighty":-8.516744,"marketCap":98594535.58},{"date":"2024-03-15","current":-938.40345,"twenty":-55.250998,"median":-25.427267,"eighty":-8.54946,"marketCap":94883849.61},{"date":"2024-03-22","current":-988.610659,"twenty":-55.895723,"median":-25.451583,"eighty":-8.579647,"marketCap":99960400.98},{"date":"2024-03-28","current":-1032.457351,"twenty":-56.130581,"median":-25.488838,"eighty":-8.590543,"marketCap":104393827.73},{"date":"2024-04-05","current":-1035.326223,"twenty":-57.919028,"median":-25.533431,"eighty":-8.597196,"marketCap":104683905.12},{"date":"2024-04-12","current":-1018.192381,"twenty":-58.283643,"median":-25.572013,"eighty":-8.611378,"marketCap":102951468.01},{"date":"2024-04-19","current":-1002.286217,"twenty":-58.944241,"median":-25.578583,"eighty":-8.616699,"marketCap":101343163.97},{"date":"2024-04-26","current":-1009.562911,"twenty":-59.835486,"median":-25.618731,"eighty":-8.624551,"marketCap":102078925.05},{"date":"2024-05-03","current":-1002.493678,"twenty":-60.017089,"median":-25.700567,"eighty":-8.662385,"marketCap":101364140.81},{"date":"2024-05-10","current":295.331418,"twenty":-60.107308,"median":-25.714157,"eighty":-8.662385,"marketCap":100040564.44},{"date":"2024-05-17","current":310.960485,"twenty":-60.0775,"median":-25.62323,"eighty":-8.597196,"marketCap":105334754.51},{"date":"2024-05-24","current":343.618192,"twenty":-60.065749,"median":-25.611826,"eighty":-8.51106,"marketCap":116397226.3},{"date":"2024-05-31","current":333.713853,"twenty":-60.020123,"median":-25.575924,"eighty":-8.490155,"marketCap":113042230.53},{"date":"2024-06-07","current":336.368538,"twenty":-60.004951,"median":-25.571112,"eighty":-8.45987,"marketCap":113941478.6},{"date":"2024-06-14","current":343.405351,"twenty":-59.941635,"median":-25.533431,"eighty":-8.433795,"marketCap":116325128.53},{"date":"2024-06-21","current":357.655033,"twenty":-59.911017,"median":-25.494091,"eighty":-8.427166,"marketCap":121152065.98},{"date":"2024-06-28","current":392.997467,"twenty":-59.901158,"median":-25.483585,"eighty":-8.393889,"marketCap":133123961.92},{"date":"2024-07-05","current":387.808847,"twenty":-59.851447,"median":-25.435343,"eighty":-8.304457,"marketCap":131366368.88},{"date":"2024-07-12","current":409.241086,"twenty":-59.824885,"median":-25.422139,"eighty":-8.276408,"marketCap":138626325.49},{"date":"2024-07-15","current":398.267279,"twenty":-59.821352,"median":-25.41701,"eighty":-8.27329,"marketCap":134909058.37},{"date":"2024-08-02","current":432.650305,"twenty":-59.797937,"median":-25.410307,"eighty":-8.272392,"marketCap":146555964.26},{"date":"2024-08-09","current":2549.885342,"twenty":-59.623662,"median":-25.379622,"eighty":-8.249188,"marketCap":136661104.93},{"date":"2024-08-16","current":2490.242968,"twenty":-59.247322,"median":-25.329609,"eighty":-8.187059,"marketCap":133464571.85},{"date":"2024-08-23","current":2500.739887,"twenty":-58.944241,"median":-25.22112,"eighty":-8.149685,"marketCap":134027154.21},{"date":"2024-08-30","current":2587.039579,"twenty":-58.589125,"median":-25.140784,"eighty":-8.050381,"marketCap":138652386.25},{"date":"2024-09-06","current":2411.753175,"twenty":-58.570182,"median":-25.097352,"eighty":-8.029281,"marketCap":129257911.43},{"date":"2024-09-13","current":2502.996739,"twenty":-58.559799,"median":-25.058164,"eighty":-7.939834,"marketCap":134148110.25},{"date":"2024-09-20","current":2584.320478,"twenty":-58.287778,"median":-24.933398,"eighty":-7.777906,"marketCap":138506656},{"date":"2024-09-27","current":2784.099914,"twenty":-58.267102,"median":-24.87069,"eighty":-7.681731,"marketCap":149213834.9},{"date":"2024-10-04","current":2845.729158,"twenty":-58.112991,"median":-24.788213,"eighty":-7.517869,"marketCap":152516854.22},{"date":"2024-10-11","current":2764.953126,"twenty":-58.006892,"median":-24.668156,"eighty":-7.492647,"marketCap":148187662.82},{"date":"2024-10-18","current":2807.917947,"twenty":-57.942728,"median":-24.57443,"eighty":-7.41228,"marketCap":150490362.35},{"date":"2024-10-25","current":2958.417371,"twenty":-57.824226,"median":-24.334214,"eighty":235.542789,"marketCap":158556379},{"date":"2024-10-31","current":2885.546193,"twenty":-57.062812,"median":-24.158819,"eighty":243.037782,"marketCap":154650848.22},{"date":"2024-11-08","current":-129.214786,"twenty":-57.062812,"median":-23.714955,"eighty":247.369642,"marketCap":142207331.86},{"date":"2024-11-15","current":-114.80432,"twenty":-58.143813,"median":-24.306477,"eighty":246.240128,"marketCap":126347894.19},{"date":"2024-11-22","current":-126.806526,"twenty":-58.574918,"median":-24.439087,"eighty":245.190787,"marketCap":139556921.97},{"date":"2024-11-29","current":-123.369318,"twenty":-59.462428,"median":-24.633369,"eighty":243.516605,"marketCap":135774102.99},{"date":"2024-12-06","current":-117.630249,"twenty":-59.911017,"median":-24.707406,"eighty":241.550939,"marketCap":129457970.59},{"date":"2024-12-13","current":-116.33257,"twenty":-60.077328,"median":-24.823918,"eighty":237.946603,"marketCap":128029809.96},{"date":"2024-12-20","current":-104.718535,"twenty":-60.260947,"median":-24.903805,"eighty":235.722361,"marketCap":115247983.95},{"date":"2024-12-27","current":-105.605905,"twenty":-60.446555,"median":-24.954521,"eighty":234.956148,"marketCap":116224578.89},{"date":"2025-01-03","current":-111.758884,"twenty":-60.743924,"median":-25.058164,"eighty":233.877476,"marketCap":122996239.71},{"date":"2025-01-10","current":-108.533107,"twenty":-61.02564,"median":-25.08877,"eighty":233.082637,"marketCap":119446111.01},{"date":"2025-01-17","current":-104.741802,"twenty":-61.193527,"median":-25.140784,"eighty":-7.27634,"marketCap":115273590.36},{"date":"2025-01-24","current":-110.154684,"twenty":-61.679669,"median":-25.209793,"eighty":-7.385092,"marketCap":121230737.23},{"date":"2025-01-31","current":-110.064982,"twenty":-63.899179,"median":-25.318132,"eighty":-7.429284,"marketCap":121132015.43},{"date":"2025-02-07","current":-114.391992,"twenty":-65.457212,"median":-25.376684,"eighty":-7.434297,"marketCap":125894106.79},{"date":"2025-02-14","current":-119.003198,"twenty":-67.772551,"median":-25.403604,"eighty":-7.45898,"marketCap":130968969.79},{"date":"2025-02-21","current":-118.49064,"twenty":-104.727842,"median":-25.427267,"eighty":-7.481629,"marketCap":130404873.45},{"date":"2025-02-28","current":-74.411696,"twenty":-87.813716,"median":-25.451583,"eighty":-7.494247,"marketCap":122710989.52},{"date":"2025-03-07","current":-75.561761,"twenty":-76.755501,"median":-25.494091,"eighty":-7.498819,"marketCap":124607540.19},{"date":"2025-03-14","current":-79.199557,"twenty":-76.755501,"median":-25.537872,"eighty":-7.510425,"marketCap":130606564.9},{"date":"2025-03-21","current":-88.214819,"twenty":-81.603775,"median":-25.572915,"eighty":-7.517363,"marketCap":145473469.52},{"date":"2025-03-28","current":-91.137957,"twenty":-88.163138,"median":-25.592011,"eighty":-7.534824,"marketCap":150293964.14},{"date":"2025-04-04","current":-85.448815,"twenty":-89.402913,"median":-25.619251,"eighty":-7.571532,"marketCap":140912102.61},{"date":"2025-04-11","current":-88.669025,"twenty":-89.181495,"median":-25.706755,"eighty":-7.642843,"marketCap":146222492.76},{"date":"2025-04-17","current":-101.193618,"twenty":-89.629441,"median":-25.724142,"eighty":-7.680148,"marketCap":166876573.57},{"date":"2025-04-25","current":-103.011044,"twenty":-91.518947,"median":-25.754206,"eighty":-7.683179,"marketCap":169873657.8},{"date":"2025-05-02","current":-98.026096,"twenty":-99.388489,"median":-25.801693,"eighty":-7.693936,"marketCap":161653069.95},{"date":"2025-05-09","current":-95.1657,"twenty":-99.388489,"median":-25.826521,"eighty":-7.712529,"marketCap":156936042.73},{"date":"2025-05-16","current":-103.503254,"twenty":-99.388489,"median":-25.848536,"eighty":-7.743821,"marketCap":170685354.18},{"date":"2025-05-23","current":-97.724684,"twenty":-98.675995,"median":-25.872929,"eighty":-7.802624,"marketCap":172663391.47},{"date":"2025-05-30","current":-102.346708,"twenty":-100.791681,"median":-25.872929,"eighty":-7.802624,"marketCap":180829747.1},{"date":"2025-06-06","current":-101.234668,"twenty":-101.688177,"median":-25.872929,"eighty":-7.802624,"marketCap":178864955.71},{"date":"2025-06-13","current":-105.061228,"twenty":-102.420656,"median":-25.872929,"eighty":-7.802624,"marketCap":185625855.18},{"date":"2025-06-20","current":-101.637311,"twenty":-102.882547,"median":-25.872085,"eighty":-7.790265,"marketCap":179576358.69},{"date":"2025-06-27","current":-93.29707,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":164840528.57},{"date":"2025-07-03","current":-91.688453,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":161998368.04},{"date":"2025-07-11","current":-88.164289,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":155771751.97},{"date":"2025-07-18","current":-92.15232,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":162817943.5},{"date":"2025-07-25","current":-94.225829,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":166481492.52},{"date":"2025-08-01","current":-90.710091,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":160269764.8},{"date":"2025-08-08","current":-95.635807,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":168972690.53},{"date":"2025-08-15","current":-91.327531,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":166326064.52},{"date":"2025-08-22","current":-93.318281,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":169951626.9},{"date":"2025-08-29","current":-96.655492,"twenty":-103.00299,"median":-25.885073,"eighty":-7.790265,"marketCap":176029369.92},{"date":"2025-09-05","current":-95.498796,"twenty":-103.011044,"median":-25.964721,"eighty":-7.777906,"marketCap":173922789.47},{"date":"2025-09-12","current":-100.794081,"twenty":-103.00299,"median":-26.012992,"eighty":-7.790265,"marketCap":183566583.78},{"date":"2025-09-19","current":-99.010337,"twenty":-103.014575,"median":-26.040924,"eighty":-7.790265,"marketCap":180318020.77},{"date":"2025-09-26","current":-109.541824,"twenty":-103.503823,"median":-26.122157,"eighty":-7.790265,"marketCap":199498007.68},{"date":"2025-10-03","current":-148.219325,"twenty":-104.964692,"median":-26.149879,"eighty":-7.790265,"marketCap":269937626.5},{"date":"2025-10-10","current":-164.182047,"twenty":-105.605905,"median":-26.215215,"eighty":-7.790265,"marketCap":299009000.11},{"date":"2025-10-17","current":-171.689213,"twenty":-106.241253,"median":-26.30838,"eighty":-7.790265,"marketCap":312681080.87},{"date":"2025-10-24","current":-156.319329,"twenty":-107.222893,"median":-26.467356,"eighty":-7.790265,"marketCap":284689387.82},{"date":"2025-10-31","current":-165.534544,"twenty":-107.926206,"median":-26.562867,"eighty":-7.790265,"marketCap":301472174.94},{"date":"2025-11-07","current":-150.52812,"twenty":-109.571234,"median":-26.638092,"eighty":-7.790265,"marketCap":274142414.7},{"date":"2025-11-14","current":-151.946596,"twenty":-110.333073,"median":-26.680145,"eighty":-7.790265,"marketCap":276725747.36},{"date":"2025-11-21","current":-181.261725,"twenty":-111.445775,"median":-26.72777,"eighty":-7.940175,"marketCap":281303333.36},{"date":"2025-11-28","current":-202.223474,"twenty":-112.796727,"median":-26.802464,"eighty":-8.029513,"marketCap":313834249.65},{"date":"2025-12-05","current":-233.747916,"twenty":-114.701295,"median":-26.970208,"eighty":-8.147369,"marketCap":362757598.31},{"date":"2025-12-12","current":-232.40692,"twenty":-116.110181,"median":-27.166871,"eighty":-8.176842,"marketCap":360676482.63},{"date":"2025-12-19","current":-225.98988,"twenty":-117.675103,"median":-27.389063,"eighty":-8.176842,"marketCap":350717762.55},{"date":"2025-12-26","current":-225.136341,"twenty":-118.561446,"median":-27.455977,"eighty":-8.176842,"marketCap":349393140.56},{"date":"2026-01-02","current":-212.185521,"twenty":-119.630129,"median":-27.54061,"eighty":-8.176842,"marketCap":329294528.76},{"date":"2026-01-09","current":-201.767313,"twenty":-121.209338,"median":-27.830642,"eighty":-8.176842,"marketCap":313126324.97},{"date":"2026-01-16","current":-217.518516,"twenty":-123.565192,"median":-28.078741,"eighty":-8.176842,"marketCap":337570900.99},{"date":"2026-01-23","current":-225.37086,"twenty":-127.563204,"median":-28.210569,"eighty":-8.176842,"marketCap":349757093.89},{"date":"2026-01-30","current":-241.782043,"twenty":-147.620602,"median":-28.929147,"eighty":-8.176842,"marketCap":375225904.97},{"date":"2026-02-06","current":-209.649371,"twenty":-150.454191,"median":-29.744571,"eighty":-8.176842,"marketCap":325358632.23},{"date":"2026-02-13","current":-224.597,"twenty":-152.819074,"median":-30.068817,"eighty":-8.176842,"marketCap":348556126.03},{"date":"2026-02-20","current":-249.054151,"twenty":-155.163171,"median":-30.470672,"eighty":-8.176842,"marketCap":386511619.8},{"date":"2026-02-27","current":-264.63023,"twenty":-156.741096,"median":-30.891241,"eighty":-8.176842,"marketCap":410684416.96},{"date":"2026-03-06","current":-268.188874,"twenty":-160.519489,"median":-31.832498,"eighty":-8.176842,"marketCap":416207140.88},{"date":"2026-03-13","current":-259.311979,"twenty":-162.723598,"median":-33.493536,"eighty":-8.176842,"marketCap":402430928.19},{"date":"2026-03-20","current":-218.445744,"twenty":-163.283816,"median":-33.905332,"eighty":-8.176842,"marketCap":339009882.02},{"date":"2026-03-27","current":-204.903275,"twenty":-164.401382,"median":-36.022624,"eighty":-8.176842,"marketCap":317993080.96},{"date":"2026-04-02","current":62.167145,"twenty":-164.476259,"median":-36.967746,"eighty":-8.148472,"marketCap":365915814.47},{"date":"2026-04-10","current":65.028716,"twenty":-164.476259,"median":-36.967746,"eighty":-8.031893,"marketCap":382759021.47},{"date":"2026-04-17","current":65.47591,"twenty":-164.476259,"median":-36.967746,"eighty":-7.843008,"marketCap":385391202.19},{"date":"2026-04-24","current":61.602512,"twenty":-164.476259,"median":-36.967746,"eighty":43.601313,"marketCap":362592386.12},{"date":"2026-05-01","current":59.508717,"twenty":-164.476259,"median":-36.967746,"eighty":61.437032,"marketCap":350268309.31},{"date":"2026-05-08","current":69.091168,"twenty":-164.476259,"median":-36.967746,"eighty":62.378798,"marketCap":406670614.72},{"date":"2026-05-15","current":14.237669,"twenty":-164.476259,"median":-36.967746,"eighty":63.059871,"marketCap":437496887.11},{"date":"2026-05-22","current":13.483252,"twenty":-164.476259,"median":-36.967746,"eighty":63.059871,"marketCap":414315071.99},{"date":"2026-05-29","current":12.977809,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":398783746.59},{"date":"2026-06-05","current":12.661904,"twenty":-164.476259,"median":-36.967746,"eighty":63.059871,"marketCap":389076585.43},{"date":"2026-06-12","current":11.079977,"twenty":-164.476259,"median":-36.967746,"eighty":63.059871,"marketCap":340466915.16},{"date":"2026-06-18","current":11.755917,"twenty":-164.476259,"median":-36.967746,"eighty":63.059871,"marketCap":361237281.82},{"date":"2026-06-26","current":10.806656,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":332068305.09},{"date":"2026-07-02","current":10.590617,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":325429800.64},{"date":"2026-07-10","current":10.224514,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":314180133.69},{"date":"2026-07-17","current":9.56713,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":293979997.29},{"date":"2026-07-24","current":9.642326,"twenty":-164.484123,"median":-37.296072,"eighty":63.176346,"marketCap":296290610.54},{"date":"2026-07-31","current":9.92155,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":304870630.59},{"date":"2026-08-07","current":11.153348,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":342721471.84},{"date":"2026-08-14","current":7.712019,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":371387279.69},{"date":"2026-08-21","current":8.067338,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":388498309.12},{"date":"2026-08-28","current":8.400829,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":404558232.52},{"date":"2026-09-04","current":8.509264,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":409780137.51},{"date":"2026-09-11","current":8.062186,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":388250238.45},{"date":"2026-09-15","current":8.139751,"twenty":-164.539762,"median":-37.532845,"eighty":63.241938,"marketCap":391985499.34}],"updateTime":1789589101096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}