美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Voc Energy Trust

3.37

-0.0600-1.75%

成交量：2.86萬

成交額：9.68萬

市值：5,729.00萬

市盈率：8.32

高：3.42

開：3.40

低：3.35

收：3.43

52周最高：3.84

52周最低：2.63

股本：1,700.00萬

流通股本：1,274.78萬

量比：0.56

換手率：0.22%

股息：0.58

股息率：17.06%

每股收益(TTM):0.4050

每股收益(LYR):0.4350

淨資產收益率：68.29%

總資產收益率：42.68%

市淨率：6.32

市盈率(LYR):7.75

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Voc Energy Trust

交易所：

NYSE

成立時間：

2010

員工人數：

19

公司地址：

601 Travis Street,Floor 16,Houston,Texas,United States

官網：

http://voc.q4web.com

郵編：

77002

電話：

傳真：

- -

簡介：

VOC Energy Trust於2010年11月在特拉華州成立。該信託持有一項凈利潤權益，有權從堪薩斯州和德克薩斯州的基礎油氣物業的銷售和生產中獲得一定比例的凈收益。它向單位持有人進行季度現金分配，並有明確的終止日期。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/VOC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOC\",,,,,undefined,":{"symbol":"VOC","market":"US","secType":"STK","nameCN":"Voc Energy Trust","latestPrice":3.37,"timestamp":1789588800000,"preClose":3.43,"halted":0,"volume":28560,"delay":0,"changeRate":-0.017492711370262405,"floatShares":12747800,"shares":17000000,"eps":0.405,"marketStatus":"盤前交易","change":-0.06,"latestTime":"09-17 05:17:28 EDT","open":3.4,"high":3.4204,"low":3.35,"amount":96770.956128,"amplitude":0.020525,"askPrice":3.79,"askSize":100,"bidPrice":2.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.405,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.37,"dividendRate":0.170623,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.37,"latestTime":"19:35 EDT","volume":235,"amount":801.59,"timestamp":1789601738986,"change":0.05,"changeRate":0.014837,"amplitude":0.014837},"volumeRatio":0.5615966960482968,"impliedVol":1.8694,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOC\",,,,,undefined,":{"symbol":"VOC","floatShares":12747800,"roa":"42.68%","roe":"68.29%","lyrEps":0.435,"volumeRatio":0.5615966960482968,"shares":17000000,"dividePrice":0.575,"high":3.4204,"amplitude":0.020525,"preClose":3.43,"low":3.35,"week52Low":2.63,"pbRate":"6.32","psRate":"7.62","week52High":3.84,"institutionHeld":0,"latestPrice":3.37,"eps":0.405,"divideRate":0.170623,"volume":28560,"delay":0,"ttmEps":0.405,"open":3.4,"prevYearClose":2.7,"prevWeekClose":3.36,"prevMonthClose":3.38,"prevQuarterClose":2.88,"fiveDayClose":3.29,"twentyDayClose":3.28,"sixtyDayClose":2.7,"dividendPayoutRate":1,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4041095890410959,"fiveYearAvgDividendRate":0.13446876899834495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"VOC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-07-30","symbol":"VOC","amount":0.28,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Voc Energy Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-13","symbol":"VOC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.09},{"date":"2026-04-30","symbol":"VOC","amount":0.095,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"Voc Energy Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-03-24","symbol":"VOC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.1,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-14","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-12","value":0.21,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.11,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-14","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOC","date":"2026-09-15","current":8.320988,"percent":0.764128,"low":3.438356,"twenty":5.65857,"median":6.907522,"eighty":9.145946,"high":22.425532,"avg":7.93133,"sd":3.604606,"marketCap":57970000},"quantilePoints":[{"date":"2021-09-17","current":19.787234,"twenty":4.543244,"median":7.751724,"eighty":11.358707,"marketCap":79050000},{"date":"2021-09-24","current":19.319149,"twenty":4.608108,"median":7.830986,"eighty":11.409774,"marketCap":77180000},{"date":"2021-10-01","current":19.617021,"twenty":4.667567,"median":7.863248,"eighty":11.437714,"marketCap":78370000},{"date":"2021-10-08","current":20.93617,"twenty":4.72973,"median":7.923077,"eighty":11.465428,"marketCap":83640000},{"date":"2021-10-15","current":21.617021,"twenty":4.745946,"median":7.982906,"eighty":11.515152,"marketCap":86360000},{"date":"2021-10-22","current":22.12766,"twenty":4.783784,"median":8.030769,"eighty":11.616162,"marketCap":88400000},{"date":"2021-10-29","current":20.723404,"twenty":4.802703,"median":8.081366,"eighty":11.659016,"marketCap":82790000},{"date":"2021-11-05","current":20.978723,"twenty":4.844108,"median":8.131313,"eighty":11.763082,"marketCap":83810000},{"date":"2021-11-12","current":12.607595,"twenty":4.897297,"median":8.225282,"eighty":11.803279,"marketCap":84660000},{"date":"2021-11-19","current":11.518987,"twenty":4.945946,"median":8.251282,"eighty":11.839354,"marketCap":77350000},{"date":"2021-11-26","current":11.392405,"twenty":5.032433,"median":8.283914,"eighty":11.867428,"marketCap":76500000},{"date":"2021-12-03","current":11.088608,"twenty":5.146835,"median":8.323944,"eighty":11.867428,"marketCap":74460000},{"date":"2021-12-10","current":12,"twenty":5.220252,"median":8.349458,"eighty":11.899596,"marketCap":80580000},{"date":"2021-12-17","current":11.898734,"twenty":5.486154,"median":8.422535,"eighty":11.899596,"marketCap":79900000},{"date":"2021-12-23","current":11.721519,"twenty":5.564014,"median":8.457676,"eighty":11.899596,"marketCap":78710000},{"date":"2021-12-31","current":11.873418,"twenty":5.600432,"median":8.577465,"eighty":11.899596,"marketCap":79730000},{"date":"2022-01-07","current":12.936709,"twenty":5.622953,"median":8.666667,"eighty":11.967213,"marketCap":86870000},{"date":"2022-01-14","current":14.253165,"twenty":5.687486,"median":8.732394,"eighty":12,"marketCap":95710000},{"date":"2022-01-21","current":13.949367,"twenty":5.726027,"median":8.786325,"eighty":12,"marketCap":93670000},{"date":"2022-01-28","current":14.481013,"twenty":5.789611,"median":8.867904,"eighty":12.098361,"marketCap":97240000},{"date":"2022-02-04","current":14,"twenty":5.833358,"median":8.949495,"eighty":12.12223,"marketCap":94010000},{"date":"2022-02-11","current":14.78481,"twenty":5.927847,"median":9.015385,"eighty":12.203278,"marketCap":99280000},{"date":"2022-02-18","current":14.860759,"twenty":6.008081,"median":9.073743,"eighty":12.353434,"marketCap":99790000},{"date":"2022-02-25","current":16.632911,"twenty":6.037584,"median":9.120441,"eighty":12.526001,"marketCap":111690000},{"date":"2022-03-04","current":18.531646,"twenty":6.078281,"median":9.151515,"eighty":12.626076,"marketCap":124440000},{"date":"2022-03-11","current":18.303797,"twenty":6.109589,"median":9.174444,"eighty":12.980721,"marketCap":122910000},{"date":"2022-03-18","current":12.745098,"twenty":6.152807,"median":9.20606,"eighty":13.266652,"marketCap":110500000},{"date":"2022-03-25","current":14.313725,"twenty":6.183308,"median":9.229843,"eighty":13.628715,"marketCap":124100000},{"date":"2022-04-01","current":13.921569,"twenty":6.229379,"median":9.247619,"eighty":13.758252,"marketCap":120700000},{"date":"2022-04-08","current":15.745098,"twenty":6.284931,"median":9.323077,"eighty":13.883048,"marketCap":136510000},{"date":"2022-04-14","current":15.27451,"twenty":6.308518,"median":9.353846,"eighty":13.979747,"marketCap":132430000},{"date":"2022-04-22","current":15.294118,"twenty":6.326462,"median":9.451082,"eighty":14.106329,"marketCap":132600000},{"date":"2022-04-29","current":14.27451,"twenty":6.326462,"median":9.504846,"eighty":14.231401,"marketCap":123760000},{"date":"2022-05-06","current":13.627451,"twenty":6.342466,"median":9.533333,"eighty":14.231401,"marketCap":118150000},{"date":"2022-05-13","current":9.726027,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":120700000},{"date":"2022-05-20","current":9.863014,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":122400000},{"date":"2022-05-27","current":10.150685,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":125970000},{"date":"2022-06-03","current":11.164384,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":138550000},{"date":"2022-06-10","current":11.369863,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":141100000},{"date":"2022-06-17","current":9.068493,"twenty":6.369863,"median":9.52381,"eighty":14.231401,"marketCap":112540000},{"date":"2022-06-24","current":8.534247,"twenty":6.369863,"median":9.506849,"eighty":14.234954,"marketCap":105910000},{"date":"2022-07-01","current":9.328767,"twenty":6.369863,"median":9.466667,"eighty":14.234954,"marketCap":115770000},{"date":"2022-07-08","current":9.273973,"twenty":6.369863,"median":9.434343,"eighty":14.234954,"marketCap":115090000},{"date":"2022-07-15","current":9.739726,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":120870000},{"date":"2022-07-22","current":10.547945,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":130900000},{"date":"2022-07-29","current":10.369863,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":128690000},{"date":"2022-08-05","current":9.191781,"twenty":6.369863,"median":9.342466,"eighty":14.234954,"marketCap":114070000},{"date":"2022-08-12","current":8.707865,"twenty":6.369863,"median":9.328767,"eighty":14.234954,"marketCap":131750000},{"date":"2022-08-19","current":8.247191,"twenty":6.369863,"median":9.315068,"eighty":14.234954,"marketCap":124780000},{"date":"2022-08-26","current":8.044944,"twenty":6.369863,"median":9.260274,"eighty":14.234954,"marketCap":121720000},{"date":"2022-09-02","current":7.516854,"twenty":6.369863,"median":9.230769,"eighty":14.234954,"marketCap":113730000},{"date":"2022-09-09","current":7.52809,"twenty":6.369863,"median":9.219048,"eighty":14.234954,"marketCap":113900000},{"date":"2022-09-16","current":7.730337,"twenty":6.369863,"median":9.191781,"eighty":14.234954,"marketCap":116960000},{"date":"2022-09-23","current":7.337079,"twenty":6.369863,"median":9.169231,"eighty":14.234954,"marketCap":111010000},{"date":"2022-09-30","current":7.606742,"twenty":6.369863,"median":9.145299,"eighty":14.234954,"marketCap":115090000},{"date":"2022-10-07","current":8.853933,"twenty":6.369863,"median":9.090909,"eighty":14.234954,"marketCap":133960000},{"date":"2022-10-14","current":9.11236,"twenty":6.369863,"median":9.070563,"eighty":14.234954,"marketCap":137870000},{"date":"2022-10-21","current":9.58427,"twenty":6.369863,"median":9.068493,"eighty":14.234954,"marketCap":145010000},{"date":"2022-10-28","current":9.483146,"twenty":6.369863,"median":9.068493,"eighty":14.234954,"marketCap":143480000},{"date":"2022-11-04","current":10.168539,"twenty":6.369863,"median":9.033708,"eighty":14.234954,"marketCap":153850000},{"date":"2022-11-11","current":8.018018,"twenty":6.369863,"median":9.030303,"eighty":14.185257,"marketCap":151300000},{"date":"2022-11-18","current":8.063063,"twenty":6.369863,"median":8.986301,"eighty":14.101266,"marketCap":152150000},{"date":"2022-11-25","current":8.891892,"twenty":6.369863,"median":8.949495,"eighty":13.974684,"marketCap":167790000},{"date":"2022-12-02","current":8.279279,"twenty":6.369863,"median":8.910112,"eighty":13.867014,"marketCap":156230000},{"date":"2022-12-09","current":7.567568,"twenty":6.369863,"median":8.876712,"eighty":13.72549,"marketCap":142800000},{"date":"2022-12-16","current":7.153153,"twenty":6.369863,"median":8.837607,"eighty":13.485034,"marketCap":134980000},{"date":"2022-12-23","current":8.216216,"twenty":6.369863,"median":8.747748,"eighty":13.117647,"marketCap":155040000},{"date":"2022-12-30","current":9.342342,"twenty":6.369863,"median":8.746479,"eighty":12.914684,"marketCap":176290000},{"date":"2023-01-06","current":9.117117,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":172040000},{"date":"2023-01-13","current":10.720721,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":202300000},{"date":"2023-01-20","current":11.792793,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":222530000},{"date":"2023-01-27","current":9.477477,"twenty":6.369863,"median":8.738462,"eighty":12.733333,"marketCap":178840000},{"date":"2023-02-03","current":7.351351,"twenty":6.369863,"median":8.717949,"eighty":12.733333,"marketCap":138720000},{"date":"2023-02-10","current":8.045045,"twenty":6.369863,"median":8.676923,"eighty":12.733333,"marketCap":151810000},{"date":"2023-02-17","current":7.342342,"twenty":6.369863,"median":8.595506,"eighty":12.733333,"marketCap":138550000},{"date":"2023-02-24","current":7.189189,"twenty":6.369863,"median":8.577465,"eighty":12.733333,"marketCap":135660000},{"date":"2023-03-03","current":7.621622,"twenty":6.369863,"median":8.534247,"eighty":12.733333,"marketCap":143820000},{"date":"2023-03-10","current":7.216216,"twenty":6.369863,"median":8.483146,"eighty":12.733333,"marketCap":136170000},{"date":"2023-03-17","current":5.505882,"twenty":6.358525,"median":8.430769,"eighty":12.733333,"marketCap":119340000},{"date":"2023-03-24","current":6.329412,"twenty":6.329154,"median":8.410256,"eighty":12.733333,"marketCap":137190000},{"date":"2023-03-31","current":6.486275,"twenty":6.326462,"median":8.405128,"eighty":12.729412,"marketCap":140590000},{"date":"2023-04-06","current":6.980392,"twenty":6.326462,"median":8.405128,"eighty":12.729412,"marketCap":151300000},{"date":"2023-04-14","current":7.396078,"twenty":6.324157,"median":8.353846,"eighty":12.733333,"marketCap":160310000},{"date":"2023-04-21","current":7.247059,"twenty":6.324157,"median":8.323944,"eighty":12.733333,"marketCap":157080000},{"date":"2023-04-28","current":6.705882,"twenty":6.324157,"median":8.277231,"eighty":12.733333,"marketCap":145350000},{"date":"2023-05-05","current":5.976471,"twenty":6.308312,"median":8.25641,"eighty":12.733333,"marketCap":129540000},{"date":"2023-05-12","current":6.141176,"twenty":6.268493,"median":8.246154,"eighty":12.733333,"marketCap":133110000},{"date":"2023-05-19","current":6.621514,"twenty":6.268493,"median":8.222222,"eighty":12.733333,"marketCap":141270000},{"date":"2023-05-26","current":6.262948,"twenty":6.261878,"median":8.146067,"eighty":12.733333,"marketCap":133620000},{"date":"2023-06-02","current":5.984064,"twenty":6.239084,"median":8.119658,"eighty":12.733333,"marketCap":127670000},{"date":"2023-06-09","current":6.223108,"twenty":6.217919,"median":8.092308,"eighty":12.733333,"marketCap":132770000},{"date":"2023-06-16","current":6.207171,"twenty":6.198581,"median":8.063063,"eighty":12.733333,"marketCap":132430000},{"date":"2023-06-22","current":6.262948,"twenty":6.189435,"median":8.04049,"eighty":12.737255,"marketCap":133620000},{"date":"2023-06-30","current":6.286853,"twenty":6.183267,"median":8.026408,"eighty":12.745098,"marketCap":134130000},{"date":"2023-07-07","current":6.709163,"twenty":6.18223,"median":8,"eighty":12.78342,"marketCap":143140000},{"date":"2023-07-14","current":6.884462,"twenty":6.18223,"median":7.932584,"eighty":12.78342,"marketCap":146880000},{"date":"2023-07-21","current":6.820717,"twenty":6.18223,"median":7.917241,"eighty":12.78342,"marketCap":145520000},{"date":"2023-07-28","current":7.051793,"twenty":6.18223,"median":7.865169,"eighty":12.78342,"marketCap":150450000},{"date":"2023-08-04","current":6.621514,"twenty":6.18223,"median":7.852349,"eighty":12.78342,"marketCap":141270000},{"date":"2023-08-11","current":6.828685,"twenty":6.18223,"median":7.816901,"eighty":12.78342,"marketCap":145690000},{"date":"2023-08-18","current":7.012448,"twenty":6.18223,"median":7.785235,"eighty":12.78342,"marketCap":143650000},{"date":"2023-08-25","current":6.763485,"twenty":6.18223,"median":7.747748,"eighty":12.78342,"marketCap":138550000},{"date":"2023-09-01","current":7.029046,"twenty":6.18223,"median":7.726496,"eighty":12.78342,"marketCap":143990000},{"date":"2023-09-08","current":7.145228,"twenty":6.18223,"median":7.690141,"eighty":12.78342,"marketCap":146370000},{"date":"2023-09-15","current":7.419087,"twenty":6.18223,"median":7.657658,"eighty":12.78342,"marketCap":151980000},{"date":"2023-09-22","current":7.377593,"twenty":6.18223,"median":7.630631,"eighty":12.78342,"marketCap":151130000},{"date":"2023-09-29","current":8.107884,"twenty":6.18223,"median":7.606742,"eighty":12.78342,"marketCap":166090000},{"date":"2023-10-06","current":7.784232,"twenty":6.180156,"median":7.6,"eighty":12.860065,"marketCap":159460000},{"date":"2023-10-12","current":8.099585,"twenty":6.180156,"median":7.6,"eighty":12.860065,"marketCap":165920000},{"date":"2023-10-20","current":8.46473,"twenty":6.178082,"median":7.6,"eighty":12.936709,"marketCap":173400000},{"date":"2023-10-27","current":7.319502,"twenty":6.176412,"median":7.585238,"eighty":12.997469,"marketCap":149940000},{"date":"2023-11-03","current":7.004149,"twenty":6.175856,"median":7.569231,"eighty":13.017722,"marketCap":143480000},{"date":"2023-11-10","current":6.473029,"twenty":6.175856,"median":7.555556,"eighty":13.017722,"marketCap":132600000},{"date":"2023-11-17","current":7.690821,"twenty":6.175299,"median":7.57156,"eighty":13.037975,"marketCap":135320000},{"date":"2023-11-24","current":7.845411,"twenty":6.175299,"median":7.586949,"eighty":13.037975,"marketCap":138040000},{"date":"2023-12-01","current":7.458937,"twenty":6.175299,"median":7.603371,"eighty":13.037975,"marketCap":131240000},{"date":"2023-12-08","current":7.362319,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":129540000},{"date":"2023-12-15","current":7.487923,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":131750000},{"date":"2023-12-22","current":7.024155,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":123590000},{"date":"2023-12-29","current":7.05314,"twenty":6.183267,"median":7.614182,"eighty":13.037975,"marketCap":124100000},{"date":"2024-01-05","current":7.169082,"twenty":6.184345,"median":7.621622,"eighty":13.046066,"marketCap":126140000},{"date":"2024-01-12","current":7.111111,"twenty":6.184345,"median":7.621622,"eighty":13.046066,"marketCap":125120000},{"date":"2024-01-19","current":7.101449,"twenty":6.184076,"median":7.593846,"eighty":13.054157,"marketCap":124950000},{"date":"2024-01-26","current":7.111111,"twenty":6.184345,"median":7.57047,"eighty":13.046066,"marketCap":125120000},{"date":"2024-02-02","current":6.763285,"twenty":6.184345,"median":7.550562,"eighty":13.046066,"marketCap":119000000},{"date":"2024-02-09","current":6.376812,"twenty":6.184345,"median":7.545894,"eighty":13.046066,"marketCap":112200000},{"date":"2024-02-16","current":6.869565,"twenty":6.184345,"median":7.536232,"eighty":13.046066,"marketCap":120870000},{"date":"2024-02-23","current":6.425121,"twenty":6.184345,"median":7.517241,"eighty":13.046066,"marketCap":113050000},{"date":"2024-03-01","current":6.425121,"twenty":6.178082,"median":7.494636,"eighty":13.037975,"marketCap":113050000},{"date":"2024-03-08","current":6,"twenty":6.167331,"median":7.468222,"eighty":13.037975,"marketCap":105570000},{"date":"2024-03-15","current":5.884058,"twenty":6.123288,"median":7.438842,"eighty":13.037975,"marketCap":103530000},{"date":"2024-03-22","current":6.52514,"twenty":6.109589,"median":7.422819,"eighty":13.037975,"marketCap":99280000},{"date":"2024-03-28","current":6.681564,"twenty":6.109589,"median":7.417236,"eighty":13.037975,"marketCap":101660000},{"date":"2024-04-05","current":7.217877,"twenty":6.109589,"median":7.405405,"eighty":13.046066,"marketCap":109820000},{"date":"2024-04-12","current":7.217877,"twenty":6.109589,"median":7.393103,"eighty":13.046066,"marketCap":109820000},{"date":"2024-04-19","current":6.893855,"twenty":6.109589,"median":7.378378,"eighty":13.046066,"marketCap":104890000},{"date":"2024-04-26","current":6.815642,"twenty":6.109589,"median":7.369212,"eighty":13.037975,"marketCap":103700000},{"date":"2024-05-03","current":6.424581,"twenty":6.109589,"median":7.351351,"eighty":13.037975,"marketCap":97750000},{"date":"2024-05-10","current":6.736842,"twenty":6.109589,"median":7.340107,"eighty":13.037975,"marketCap":97920000},{"date":"2024-05-17","current":6.795322,"twenty":6.109589,"median":7.333333,"eighty":13.037975,"marketCap":98770000},{"date":"2024-05-24","current":6.25731,"twenty":6.109589,"median":7.328735,"eighty":13.037975,"marketCap":90950000},{"date":"2024-05-31","current":5.94152,"twenty":6.103586,"median":7.328735,"eighty":13.037975,"marketCap":86360000},{"date":"2024-06-07","current":5.614035,"twenty":6.09589,"median":7.328735,"eighty":13.037975,"marketCap":81600000},{"date":"2024-06-14","current":5.649123,"twenty":6.102047,"median":7.333333,"eighty":13.046066,"marketCap":82110000},{"date":"2024-06-21","current":5.48538,"twenty":6.100508,"median":7.333333,"eighty":13.054157,"marketCap":79730000},{"date":"2024-06-28","current":5.590643,"twenty":6.094118,"median":7.333333,"eighty":13.078431,"marketCap":81260000},{"date":"2024-07-05","current":5.672515,"twenty":6.080959,"median":7.333333,"eighty":13.078431,"marketCap":82450000},{"date":"2024-07-12","current":6.140351,"twenty":6.077295,"median":7.333333,"eighty":13.078431,"marketCap":89250000},{"date":"2024-07-15","current":6.25731,"twenty":6.077295,"median":7.324138,"eighty":13.078431,"marketCap":90950000},{"date":"2024-08-02","current":5.672515,"twenty":6.050603,"median":7.301429,"eighty":13.193596,"marketCap":82450000},{"date":"2024-08-09","current":5.520468,"twenty":5.982031,"median":7.301429,"eighty":13.193596,"marketCap":80240000},{"date":"2024-08-16","current":6.21118,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":85000000},{"date":"2024-08-23","current":6.124224,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":83810000},{"date":"2024-08-30","current":6.186335,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":84660000},{"date":"2024-09-06","current":5.838509,"twenty":5.94152,"median":7.301429,"eighty":13.193596,"marketCap":79900000},{"date":"2024-09-13","current":5.875776,"twenty":5.922705,"median":7.301429,"eighty":13.193596,"marketCap":80410000},{"date":"2024-09-20","current":6,"twenty":5.912969,"median":7.271854,"eighty":13.193596,"marketCap":82110000},{"date":"2024-09-27","current":6.21118,"twenty":5.912969,"median":7.264135,"eighty":13.193596,"marketCap":85000000},{"date":"2024-10-04","current":6.335404,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":86700000},{"date":"2024-10-11","current":6.521739,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":89250000},{"date":"2024-10-18","current":6.322981,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":86530000},{"date":"2024-10-25","current":6.63354,"twenty":5.912969,"median":7.249294,"eighty":13.193596,"marketCap":90780000},{"date":"2024-10-31","current":6.273292,"twenty":5.912969,"median":7.247125,"eighty":13.193596,"marketCap":85850000},{"date":"2024-11-08","current":6.111801,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83640000},{"date":"2024-11-15","current":6.447205,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":88230000},{"date":"2024-11-22","current":6.464516,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":85170000},{"date":"2024-11-29","current":6.348387,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83640000},{"date":"2024-12-06","current":6.283871,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":82790000},{"date":"2024-12-13","current":6.335484,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83470000},{"date":"2024-12-20","current":6.167742,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":81260000},{"date":"2024-12-27","current":6.122581,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":80665000},{"date":"2025-01-03","current":6.309677,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83130000},{"date":"2025-01-10","current":6.36129,"twenty":5.907692,"median":7.249294,"eighty":13.196078,"marketCap":83810000},{"date":"2025-01-17","current":6.477419,"twenty":5.907692,"median":7.249294,"eighty":13.196078,"marketCap":85340000},{"date":"2025-01-24","current":5.329032,"twenty":5.888446,"median":7.249294,"eighty":13.196078,"marketCap":70210000},{"date":"2025-01-31","current":5.187097,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":68340000},{"date":"2025-02-07","current":4.83871,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":63750000},{"date":"2025-02-14","current":5.032258,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":66300000},{"date":"2025-02-21","current":4.696774,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":61880000},{"date":"2025-02-28","current":4.090323,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":53890000},{"date":"2025-03-07","current":3.974194,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52360000},{"date":"2025-03-14","current":4.090323,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":53890000},{"date":"2025-03-21","current":4.296774,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":56610000},{"date":"2025-03-28","current":4.342466,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":53890000},{"date":"2025-04-04","current":4.219178,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52360000},{"date":"2025-04-11","current":3.671233,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":45560000},{"date":"2025-04-17","current":3.835616,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":47600000},{"date":"2025-04-25","current":4.246575,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52700000},{"date":"2025-05-02","current":4.123288,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":51170000},{"date":"2025-05-09","current":3.917808,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":48620000},{"date":"2025-05-16","current":5.088,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":54060000},{"date":"2025-05-23","current":4.912,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52190000},{"date":"2025-05-30","current":4.79984,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":50998300},{"date":"2025-06-06","current":4.4,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":46750000},{"date":"2025-06-13","current":4.48,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":47600000},{"date":"2025-06-20","current":4.704,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":49980000},{"date":"2025-06-27","current":4.512,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":47940000},{"date":"2025-07-03","current":4.608,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":48960000},{"date":"2025-07-11","current":4.592,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":48790000},{"date":"2025-07-18","current":4.752,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":50490000},{"date":"2025-07-25","current":5.152,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":54740000},{"date":"2025-08-01","current":4.704,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":49980000},{"date":"2025-08-08","current":4.512,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":47940000},{"date":"2025-08-15","current":4.713043,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":46070000},{"date":"2025-08-22","current":4.66087,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":45560000},{"date":"2025-08-29","current":4.765217,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":46580000},{"date":"2025-09-05","current":4.695652,"twenty":5.883035,"median":7.252252,"eighty":13.301961,"marketCap":45900000},{"date":"2025-09-12","current":4.730435,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":46240000},{"date":"2025-09-19","current":4.869565,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":47600000},{"date":"2025-09-26","current":5.078261,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":49640000},{"date":"2025-10-03","current":5.217391,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":51000000},{"date":"2025-10-10","current":5.2,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":50830000},{"date":"2025-10-17","current":5.165217,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":50490000},{"date":"2025-10-24","current":5.73913,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":56100000},{"date":"2025-10-31","current":5.078261,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":49640000},{"date":"2025-11-07","current":4.956522,"twenty":5.879722,"median":7.251824,"eighty":13.266666,"marketCap":48450000},{"date":"2025-11-14","current":5.821782,"twenty":5.875776,"median":7.251824,"eighty":13.266666,"marketCap":49980000},{"date":"2025-11-21","current":5.386139,"twenty":5.847193,"median":7.251824,"eighty":13.266666,"marketCap":46240000},{"date":"2025-11-28","current":5.524752,"twenty":5.819639,"median":7.251824,"eighty":13.266666,"marketCap":47430000},{"date":"2025-12-05","current":5.940594,"twenty":5.7646,"median":7.251824,"eighty":13.266666,"marketCap":51000000},{"date":"2025-12-12","current":5.80198,"twenty":5.7646,"median":7.247125,"eighty":13.266666,"marketCap":49810000},{"date":"2025-12-19","current":5.60396,"twenty":5.735876,"median":7.235475,"eighty":13.266666,"marketCap":48110000},{"date":"2025-12-26","current":5.564356,"twenty":5.701863,"median":7.217047,"eighty":13.266666,"marketCap":47770000},{"date":"2026-01-02","current":5.346535,"twenty":5.683547,"median":7.215951,"eighty":13.266666,"marketCap":45900000},{"date":"2026-01-09","current":5.762376,"twenty":5.672515,"median":7.207207,"eighty":13.266666,"marketCap":49470000},{"date":"2026-01-16","current":5.881188,"twenty":5.672515,"median":7.196544,"eighty":13.266666,"marketCap":50490000},{"date":"2026-01-23","current":5.960396,"twenty":5.672515,"median":7.177902,"eighty":13.266666,"marketCap":51170000},{"date":"2026-01-30","current":6,"twenty":5.672515,"median":7.138351,"eighty":13.266666,"marketCap":51510000},{"date":"2026-02-06","current":5.643564,"twenty":5.663366,"median":7.116403,"eighty":13.266666,"marketCap":48450000},{"date":"2026-02-13","current":6.237624,"twenty":5.660968,"median":7.111111,"eighty":13.266666,"marketCap":53550000},{"date":"2026-02-20","current":6.09901,"twenty":5.660968,"median":7.098442,"eighty":13.266666,"marketCap":52360000},{"date":"2026-02-27","current":6,"twenty":5.660968,"median":7.077169,"eighty":13.266666,"marketCap":51510000},{"date":"2026-03-06","current":6.851485,"twenty":5.660968,"median":7.052466,"eighty":13.266666,"marketCap":58820000},{"date":"2026-03-13","current":7.089109,"twenty":5.660968,"median":7.048718,"eighty":13.266666,"marketCap":60860000},{"date":"2026-03-20","current":7.247525,"twenty":5.660968,"median":7.036601,"eighty":13.054157,"marketCap":62220000},{"date":"2026-03-27","current":8.321839,"twenty":5.660968,"median":7.035857,"eighty":12.592405,"marketCap":61540000},{"date":"2026-04-02","current":7.586207,"twenty":5.660968,"median":7.035857,"eighty":12.465823,"marketCap":56100000},{"date":"2026-04-10","current":7.54023,"twenty":5.660968,"median":7.035857,"eighty":12.020253,"marketCap":55760000},{"date":"2026-04-17","current":7.747126,"twenty":5.660968,"median":7.035857,"eighty":11.880215,"marketCap":57290000},{"date":"2026-04-24","current":8.022989,"twenty":5.660968,"median":7.035857,"eighty":11.822785,"marketCap":59330000},{"date":"2026-05-01","current":7.701149,"twenty":5.660968,"median":7.035857,"eighty":11.746835,"marketCap":56950000},{"date":"2026-05-08","current":7.241379,"twenty":5.660968,"median":7.035857,"eighty":11.721519,"marketCap":53550000},{"date":"2026-05-15","current":7.204545,"twenty":5.660968,"median":7.035576,"eighty":11.605064,"marketCap":53890000},{"date":"2026-05-22","current":7.113636,"twenty":5.660968,"median":7.035576,"eighty":11.404122,"marketCap":53210000},{"date":"2026-05-29","current":7.045455,"twenty":5.659769,"median":7.035294,"eighty":11.293224,"marketCap":52700000},{"date":"2026-06-05","current":6.772727,"twenty":5.660968,"median":7.024155,"eighty":11.078686,"marketCap":50660000},{"date":"2026-06-12","current":6.602273,"twenty":5.660968,"median":6.995851,"eighty":10.945205,"marketCap":49385000},{"date":"2026-06-18","current":6.318182,"twenty":5.660968,"median":6.980879,"eighty":10.766309,"marketCap":47260000},{"date":"2026-06-26","current":6.204545,"twenty":5.659769,"median":6.964706,"eighty":10.536986,"marketCap":46410000},{"date":"2026-07-02","current":6.545455,"twenty":5.659769,"median":6.948207,"eighty":10.30962,"marketCap":48960000},{"date":"2026-07-10","current":6.931818,"twenty":5.659769,"median":6.931818,"eighty":10.213698,"marketCap":51850000},{"date":"2026-07-17","current":7.227273,"twenty":5.659769,"median":6.930693,"eighty":10.139726,"marketCap":54060000},{"date":"2026-07-24","current":7.704545,"twenty":5.659769,"median":6.930693,"eighty":9.945206,"marketCap":57630000},{"date":"2026-07-31","current":6.613636,"twenty":5.65857,"median":6.92419,"eighty":9.753351,"marketCap":49470000},{"date":"2026-08-07","current":6.772727,"twenty":5.65857,"median":6.907522,"eighty":9.643835,"marketCap":50660000},{"date":"2026-08-14","current":8.098765,"twenty":5.65857,"median":6.907522,"eighty":9.504109,"marketCap":55760000},{"date":"2026-08-21","current":8.296296,"twenty":5.65857,"median":6.907522,"eighty":9.380822,"marketCap":57120000},{"date":"2026-08-28","current":8.074074,"twenty":5.65857,"median":6.907522,"eighty":9.315068,"marketCap":55590000},{"date":"2026-09-04","current":8.296296,"twenty":5.65857,"median":6.907522,"eighty":9.244944,"marketCap":57120000},{"date":"2026-09-11","current":8.246914,"twenty":5.65857,"median":6.907522,"eighty":9.176697,"marketCap":56780000},{"date":"2026-09-15","current":8.419753,"twenty":5.65857,"median":6.907522,"eighty":9.145946,"marketCap":57970000}],"updateTime":1789625912810},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":117733177,"yearFounded":2010,"employeeNum":19,"address":"601 Travis Street,Floor 16,Houston,Texas,United States","zipCode":"77002","officePhone":"713 483 6020","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://voc.q4web.com","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.2122},{"period":"6month","weight":-0.0691},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.2481}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"VOC Energy Trust於2010年11月在特拉華州成立。該信託持有一項凈利潤權益，有權從堪薩斯州和德克薩斯州的基礎油氣物業的銷售和生產中獲得一定比例的凈收益。它向單位持有人進行季度現金分配，並有明確的終止日期。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.027431},{"month":2,"riseRate":0.533333,"avgChangeRate":0.010976},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045489},{"month":4,"riseRate":0.6,"avgChangeRate":0.09971},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.043518},{"month":6,"riseRate":0.5,"avgChangeRate":0.027836},{"month":7,"riseRate":0.6875,"avgChangeRate":-0.004343},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.033335},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.000616},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.01888},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002451},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.040416}],"exchange":"NYSE","name":"Voc Energy Trust","nameEN":"VOC Energy Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VOC\",market:\"US\",,,undefined,":null}}