美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORGI TOTAL U.S. MARKET 2X DAILY ETF

23.97

-0.1897-0.79%

盤後：23.970.00000.00%16:04 EDT

成交量：13

成交額：315

市值：47.95萬

市盈率：- -

高：23.97

開：24.16

低：23.97

收：24.16

52周最高：25.92

52周最低：22.92

股本：2.00萬

流通股本：2.00萬

量比：0.29

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

連續七周下跌！韓國散户轉戰美股槓桿ETF

費城聯儲主席保爾森釋放審慎信號：聯儲局利率路徑仍存兩種可能性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/USX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USX\",,,,,undefined,":{"symbol":"USX","market":"US","secType":"STK","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","latestPrice":23.9746,"timestamp":1789588800000,"preClose":24.1643,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":23.9746,"preClose":23.9746,"latestTime":"16:04 EDT","volume":2,"amount":47.9492,"timestamp":1789589045575,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007850423972554635,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤後交易","change":-0.1897,"latestTime":"09-16 19:55:29 EDT","open":24.1643,"high":23.9746,"low":23.9746,"amount":315,"amplitude":0,"askPrice":35.72,"askSize":100,"bidPrice":11.91,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1780459200000,"exchange":"CBOE","adjPreClose":24.1643,"nav":24.41,"aum":488200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.9746,"preClose":23.9746,"latestTime":"16:04 EDT","volume":2,"amount":47.9492,"timestamp":1789589045575,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.287612,"impliedVol":1.287,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USX\",,,,,undefined,":{"symbol":"USX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.287612,"shares":20000,"dividePrice":0,"high":23.9746,"amplitude":0,"preClose":24.1643,"low":23.9746,"week52Low":22.9247,"pbRate":"--","psRate":"0.00","week52High":25.9193,"institutionHeld":0.5379,"latestPrice":23.9746,"committee":0.333333,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":24.1643,"prevYearClose":24.7,"prevWeekClose":24.6589,"prevMonthClose":24.995,"prevQuarterClose":24.3968,"fiveDayClose":24.5814,"twentyDayClose":25.1951,"sixtyDayClose":24.0908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1681272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USX","date":"2023-06-30","current":-5.189461,"percent":0.272293,"low":-335.525537,"twenty":-7.254999,"median":10.469905,"eighty":19.482703,"high":504.455253,"avg":12.968585,"sd":106.96288,"marketCap":322815639},"quantilePoints":[{"date":"2021-09-17","current":10.837101,"twenty":-12.23812,"median":13.445504,"eighty":32.042899,"marketCap":432443681},{"date":"2021-09-24","current":11.202964,"twenty":-12.115196,"median":13.394858,"eighty":31.946223,"marketCap":447043060},{"date":"2021-10-01","current":11.013724,"twenty":-11.6542,"median":13.324943,"eighty":31.833434,"marketCap":439491657},{"date":"2021-10-08","current":10.862333,"twenty":-11.516543,"median":13.229081,"eighty":31.548775,"marketCap":433450535},{"date":"2021-10-15","current":11.266043,"twenty":-11.142924,"median":13.168666,"eighty":31.500437,"marketCap":449560194},{"date":"2021-10-22","current":16.993043,"twenty":-11.125741,"median":13.166313,"eighty":31.366164,"marketCap":403244922},{"date":"2021-10-29","current":16.105305,"twenty":-11.094921,"median":13.219592,"eighty":31.205037,"marketCap":382178898},{"date":"2021-11-05","current":16.913762,"twenty":-11.061588,"median":13.324943,"eighty":30.968716,"marketCap":401363572},{"date":"2021-11-12","current":18.5094,"twenty":-11.047434,"median":13.368713,"eighty":30.850556,"marketCap":439228060},{"date":"2021-11-19","current":18.807252,"twenty":-10.957085,"median":13.42506,"eighty":30.70017,"marketCap":446296098},{"date":"2021-11-26","current":17.552017,"twenty":-10.822159,"median":13.501199,"eighty":30.614235,"marketCap":416509368},{"date":"2021-12-03","current":14.424567,"twenty":-10.73783,"median":13.55046,"eighty":30.587381,"marketCap":342294971},{"date":"2021-12-10","current":12.935305,"twenty":-10.681611,"median":13.501199,"eighty":30.399399,"marketCap":306954782},{"date":"2021-12-17","current":10.680136,"twenty":-10.316188,"median":13.445504,"eighty":30.33063,"marketCap":253439639},{"date":"2021-12-23","current":10.871613,"twenty":-10.091312,"median":13.400188,"eighty":30.29971,"marketCap":257983378},{"date":"2021-12-31","current":12.488526,"twenty":-9.855192,"median":13.324943,"eighty":30.184562,"marketCap":296352726},{"date":"2022-01-07","current":11.190741,"twenty":2.503775,"median":13.248904,"eighty":30.136224,"marketCap":265556275},{"date":"2022-01-14","current":11.06309,"twenty":5.684935,"median":13.171019,"eighty":30.066402,"marketCap":262527116},{"date":"2022-01-21","current":10.233358,"twenty":5.758724,"median":13.148057,"eighty":30.034176,"marketCap":242837583},{"date":"2022-01-28","current":9.127049,"twenty":5.800431,"median":13.122249,"eighty":29.878419,"marketCap":216584871},{"date":"2022-02-04","current":8.765371,"twenty":5.874219,"median":13.060559,"eighty":29.721457,"marketCap":208002254},{"date":"2022-02-11","current":16.395172,"twenty":5.928759,"median":13.078184,"eighty":29.580425,"marketCap":178215523},{"date":"2022-02-18","current":19.73923,"twenty":5.954424,"median":13.131061,"eighty":29.480972,"marketCap":214565432},{"date":"2022-02-25","current":20.064347,"twenty":5.999339,"median":13.148057,"eighty":29.448746,"marketCap":218099450},{"date":"2022-03-04","current":19.853425,"twenty":6.053878,"median":13.190561,"eighty":29.421891,"marketCap":215806735},{"date":"2022-03-11","current":19.806821,"twenty":6.069919,"median":13.268727,"eighty":29.190942,"marketCap":215300146},{"date":"2022-03-18","current":22.50987,"twenty":6.118042,"median":13.333755,"eighty":28.771634,"marketCap":244682284},{"date":"2022-03-25","current":19.107757,"twenty":6.24637,"median":13.405518,"eighty":28.604947,"marketCap":207701317},{"date":"2022-04-01","current":19.480591,"twenty":6.384323,"median":13.466565,"eighty":28.551802,"marketCap":211754026},{"date":"2022-04-08","current":15.892061,"twenty":6.470944,"median":13.518824,"eighty":28.326224,"marketCap":172746705},{"date":"2022-04-14","current":15.994652,"twenty":6.551149,"median":13.554075,"eighty":28.030824,"marketCap":173861862},{"date":"2022-04-22","current":14.959703,"twenty":6.653812,"median":13.566776,"eighty":27.948697,"marketCap":162611977},{"date":"2022-04-29","current":15.571264,"twenty":6.71156,"median":13.659559,"eighty":27.702316,"marketCap":169259637},{"date":"2022-05-06","current":-276.315147,"twenty":6.653812,"median":13.661762,"eighty":27.654859,"marketCap":157499634},{"date":"2022-05-13","current":-299.640453,"twenty":6.21108,"median":13.571701,"eighty":27.440022,"marketCap":170795058},{"date":"2022-05-20","current":-262.85824,"twenty":5.983298,"median":13.557355,"eighty":26.988866,"marketCap":149829197},{"date":"2022-05-27","current":-282.595037,"twenty":5.794014,"median":13.518824,"eighty":26.510509,"marketCap":161079171},{"date":"2022-06-03","current":-279.006528,"twenty":-9.810217,"median":13.467184,"eighty":26.315778,"marketCap":159033721},{"date":"2022-06-10","current":-255.681225,"twenty":-10.73783,"median":13.415289,"eighty":25.96811,"marketCap":145738298},{"date":"2022-06-17","current":-236.841554,"twenty":-11.061588,"median":13.342568,"eighty":25.647186,"marketCap":134999686},{"date":"2022-06-24","current":-267.343877,"twenty":-11.238496,"median":13.324943,"eighty":25.647186,"marketCap":152386010},{"date":"2022-07-01","current":-247.607081,"twenty":-12.412399,"median":13.219592,"eighty":25.583001,"marketCap":141136036},{"date":"2022-07-08","current":-261.961114,"twenty":-13.745547,"median":13.168666,"eighty":25.470678,"marketCap":149317835},{"date":"2022-07-15","current":-281.697911,"twenty":-14.987987,"median":13.131061,"eighty":25.406493,"marketCap":160567809},{"date":"2022-07-22","current":-310.405977,"twenty":-15.769431,"median":13.104623,"eighty":25.390447,"marketCap":176931407},{"date":"2022-07-29","current":-314.891612,"twenty":-16.314756,"median":13.042933,"eighty":25.299518,"marketCap":179488219},{"date":"2022-08-05","current":-7.407622,"twenty":-16.354109,"median":13.003406,"eighty":25.213938,"marketCap":149782120},{"date":"2022-08-12","current":-7.560357,"twenty":-16.314756,"median":12.954805,"eighty":25.160451,"marketCap":152870411},{"date":"2022-08-19","current":-6.745773,"twenty":-16.303512,"median":12.902308,"eighty":25.058825,"marketCap":136399525},{"date":"2022-08-26","current":-6.542127,"twenty":-16.303512,"median":12.831426,"eighty":24.893014,"marketCap":132281803},{"date":"2022-09-02","current":-6.262114,"twenty":-16.033661,"median":12.800728,"eighty":24.769993,"marketCap":126619936},{"date":"2022-09-09","current":-6.796684,"twenty":-15.797541,"median":12.722553,"eighty":24.331397,"marketCap":137428955},{"date":"2022-09-16","current":-6.134835,"twenty":-15.578286,"median":12.602294,"eighty":23.660598,"marketCap":124046360},{"date":"2022-09-23","current":-6.593038,"twenty":-15.330923,"median":12.528704,"eighty":23.493371,"marketCap":133311234},{"date":"2022-09-30","current":-6.262114,"twenty":-15.207241,"median":12.488526,"eighty":23.258816,"marketCap":126619936},{"date":"2022-10-07","current":-6.542127,"twenty":-15.032963,"median":12.343492,"eighty":23.016695,"marketCap":132281803},{"date":"2022-10-14","current":-6.338481,"twenty":-14.718136,"median":12.267408,"eighty":22.859087,"marketCap":128164082},{"date":"2022-10-21","current":-6.109379,"twenty":-14.40331,"median":12.167048,"eighty":22.683987,"marketCap":123531645},{"date":"2022-10-28","current":-5.9821,"twenty":-14.099727,"median":12.041748,"eighty":22.562031,"marketCap":120958069},{"date":"2022-11-04","current":-3.324147,"twenty":-13.745547,"median":11.818358,"eighty":22.532498,"marketCap":114789455},{"date":"2022-11-11","current":-3.011111,"twenty":-13.689328,"median":11.544759,"eighty":22.479558,"marketCap":103979685},{"date":"2022-11-18","current":-3.040924,"twenty":-13.402611,"median":11.474207,"eighty":22.408476,"marketCap":105009187},{"date":"2022-11-25","current":-3.666997,"twenty":-12.927371,"median":11.406123,"eighty":22.360164,"marketCap":126628726},{"date":"2022-12-02","current":-3.249615,"twenty":-12.23812,"median":11.354355,"eighty":22.218636,"marketCap":112215700},{"date":"2022-12-09","current":-3.115456,"twenty":-12.115196,"median":11.322815,"eighty":21.792163,"marketCap":107582942},{"date":"2022-12-16","current":-2.727888,"twenty":-11.6542,"median":11.303891,"eighty":21.633906,"marketCap":94199418},{"date":"2022-12-23","current":-2.683168,"twenty":-11.516543,"median":11.266043,"eighty":21.261312,"marketCap":92655165},{"date":"2022-12-30","current":-2.698075,"twenty":-11.145814,"median":11.240811,"eighty":21.109986,"marketCap":93169916},{"date":"2023-01-06","current":-2.951485,"twenty":-11.134253,"median":11.221539,"eighty":21.090911,"marketCap":101920682},{"date":"2023-01-13","current":-3.249615,"twenty":-11.108876,"median":11.202964,"eighty":21.069338,"marketCap":112215700},{"date":"2023-01-20","current":-3.070737,"twenty":-11.078254,"median":11.16767,"eighty":20.955853,"marketCap":106038689},{"date":"2023-01-27","current":-2.429758,"twenty":-11.061588,"median":11.133576,"eighty":20.86924,"marketCap":83904399},{"date":"2023-02-03","current":-2.444664,"twenty":-11.019125,"median":11.114652,"eighty":20.851126,"marketCap":84419150},{"date":"2023-02-10","current":-1.767013,"twenty":-10.889622,"median":11.102036,"eighty":20.845165,"marketCap":77727388},{"date":"2023-02-17","current":-1.80212,"twenty":-10.771562,"median":11.064188,"eighty":20.731671,"marketCap":79271641},{"date":"2023-02-24","current":-1.837226,"twenty":-10.715342,"median":11.064188,"eighty":20.656008,"marketCap":80815894},{"date":"2023-03-03","current":-1.993361,"twenty":-10.535442,"median":11.045264,"eighty":20.640875,"marketCap":87683973},{"date":"2023-03-10","current":-1.934386,"twenty":-10.20375,"median":11.013724,"eighty":20.610543,"marketCap":85089773},{"date":"2023-03-17","current":-1.816436,"twenty":-9.945143,"median":11.006494,"eighty":20.585811,"marketCap":79901372},{"date":"2023-03-24","current":-7.123524,"twenty":-9.236107,"median":10.988492,"eighty":20.551052,"marketCap":313349586},{"date":"2023-03-31","current":-7.09962,"twenty":-8.049107,"median":10.956953,"eighty":20.500992,"marketCap":312298077},{"date":"2023-04-06","current":-7.111572,"twenty":-7.545083,"median":10.944337,"eighty":20.445662,"marketCap":312823832},{"date":"2023-04-14","current":-7.09962,"twenty":-7.468716,"median":10.931059,"eighty":20.376843,"marketCap":312298077},{"date":"2023-04-21","current":-7.159381,"twenty":-7.407622,"median":10.906489,"eighty":20.319468,"marketCap":314926849},{"date":"2023-04-28","current":-7.195238,"twenty":-7.407622,"median":10.887565,"eighty":20.311113,"marketCap":316504112},{"date":"2023-05-05","current":-7.20719,"twenty":-7.39744,"median":10.873281,"eighty":20.276726,"marketCap":317029867},{"date":"2023-05-12","current":-5.121807,"twenty":-7.356711,"median":10.862333,"eighty":20.258697,"marketCap":318607130},{"date":"2023-05-19","current":-5.113394,"twenty":-7.341149,"median":10.843409,"eighty":20.174493,"marketCap":318083813},{"date":"2023-05-26","current":-5.13875,"twenty":-7.274122,"median":10.799253,"eighty":20.063029,"marketCap":319661088},{"date":"2023-06-02","current":-5.13875,"twenty":-7.254999,"median":10.774021,"eighty":20.057757,"marketCap":319661088},{"date":"2023-06-09","current":-5.172558,"twenty":-7.254999,"median":10.765237,"eighty":19.993238,"marketCap":321764122},{"date":"2023-06-16","current":-5.164106,"twenty":-7.254999,"median":10.716356,"eighty":19.853425,"marketCap":321238364},{"date":"2023-06-23","current":-5.18101,"twenty":-7.254999,"median":10.611866,"eighty":19.709546,"marketCap":322289880},{"date":"2023-06-30","current":-5.189461,"twenty":-7.254999,"median":10.469905,"eighty":19.482703,"marketCap":322815639}],"updateTime":1789561029827},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657245690","title":"連續七周下跌！韓國散户轉戰美股槓桿ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2657245690","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657245690?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 15:06","pubTimestamp":1786086371,"startTime":"0","endTime":"0","summary":"韩国“最好的夏天”结束了","market":"sh","thumbnail":"https://img3.gelonghui.com/3268a-ca1efc20-a4e8-4407-a384-a212f1ee647f.png?guru_height=683&guru_width=1134&guru_size=1841858","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3268a-ca1efc20-a4e8-4407-a384-a212f1ee647f.png?guru_height=683&guru_width=1134&guru_size=1841858"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5960410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4022","USX","XTJA","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656740559","title":"費城聯儲主席保爾森釋放審慎信號：聯儲局利率路徑仍存兩種可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2656740559","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656740559?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:00","pubTimestamp":1785848434,"startTime":"0","endTime":"0","summary":"保尔森提出两种宏观情景。上周美联储完成连续第五次维持利率不变，但内部分歧加剧，有三名政策委员投下反对票，主张立即加息25个基点，以防范后续需要更大幅度加息的风险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTEN","URSP","BSCR","ACII","EMBD","GFEB","WUSA","IBDO","XDSQ","BSCO","NUSA","CGSD","HYSA","SLT","VOXP","JANZ","GTOS","UCRD","HYDW","NSIG","VBCF","VCHY","ZTWO","HIBL","EMCC","XLKI","BAY","DDXX","AGZD","DDFL","USTB","APOC","MBBB","MBSF","QEW","SDUR","QALT","DFSD","USX","IGLB","VBCG","LFAX","JUDB","ZOCT","USIG","NOEQ","PSFF","LDRT","FUSD","AUGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}