美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSPY Lift ETF

22.92

+0.34541.53%

盤後：22.950.0306+0.13%18:55 EDT

成交量：1.79萬

成交額：40.97萬

市值：1,993.61萬

市盈率：- -

高：23.14

開：23.14

低：22.82

收：22.57

52周最高：24.99

52周最低：20.20

股本：87.00萬

流通股本：87.00萬

量比：0.86

換手率：2.06%

股息：2.68

股息率：11.71%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沃什執掌之下的聯儲局令市場迷茫交易員預計美債收益率或螺旋式上漲

环球市场播报

10年期、30年期美債收益率均升逾5bp

美債收益率表明沃什如此有耐心是錯的

环球市场播报

三菱日聯：美債收益率高企與中東緊張局勢支撐美元

三菱日聯：美債收益率與中東局勢支撐美元短期走勢

貝萊德稱高企的美債收益率為投資者提供穩健的抗跌保護

"債券義警"陰影重現，30年期美債收益率高於5%的天數創近二十年最多

华尔街见闻

30年期美債收益率高於5%的天數創近二十年最多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TSYX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":22.915,"timestamp":1789675200000,"preClose":22.5696,"halted":0,"volume":17889,"hourTrading":{"tag":"盘后","latestPrice":22.9456,"preClose":22.915,"latestTime":"18:55 EDT","volume":38,"amount":882.306,"timestamp":1789685704461,"change":0.0306,"changeRate":0.001335,"amplitude":0},"delay":0,"changeRate":0.015303771444775181,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"已收盤","change":0.3454,"latestTime":"09-17 16:00:00 EDT","open":23.14,"high":23.14,"low":22.82,"amount":409683.448713,"amplitude":0.014178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.5696,"sharesOutstanding":520000,"nav":22.61,"aum":19670700,"dividendRate":0.117111,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.5696,"latestTime":"09:23 EDT","volume":7,"amount":161.399994,"timestamp":1789651412756,"change":0.4504,"changeRate":0.019956,"amplitude":0.00576},"postHourTrading":{"tag":"盘后","latestPrice":22.9456,"preClose":22.915,"latestTime":"18:55 EDT","volume":38,"amount":882.306,"timestamp":1789685704461,"change":0.0306,"changeRate":0.001335,"amplitude":0},"volumeRatio":0.855941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855941,"shares":870000,"dividePrice":2.6836,"high":23.14,"amplitude":0.014178,"preClose":22.5696,"low":22.82,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":22.915,"eps":0,"divideRate":0.117111,"volume":17889,"delay":0,"ttmEps":0,"open":23.14,"prevYearClose":24,"prevWeekClose":23.0511,"prevMonthClose":23.3435,"prevQuarterClose":23.54,"fiveDayClose":22.87,"twentyDayClose":23.4582,"sixtyDayClose":23.1094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656342698","title":"沃什執掌之下的聯儲局令市場迷茫 交易員預計美債收益率或螺旋式上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2656342698","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656342698?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:10","pubTimestamp":1785726600,"startTime":"0","endTime":"0","summary":"交易员纷纷涌入期权市场，押注长期债券收益率将持续攀升。最易受通胀影响的30年期美国国债利率已升至19年来最高点。目前，交易员们认为美联储在9月的下次会议上收紧政策的可能性约为70%。据知情人士称，沃什提出改变央行定期政策会议举行频率的可能性。美联储发言人拒绝置评。“考虑到沃什一直致力于改变美联储与市场和公众沟通的方式，这并不完全出乎意料，”Highline Asset Management固定收益部门的董事总经理Ben Emons表示。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzeav2872379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQTY","MFMO","ZBmain","TBIL","QBQF","MRCP","EMPB","EDGE","US2Y.BOND","CPNM","ZROZ","SAMM","AAUA","TMF","IBTB","IEF","SCDL","NEMD","ZTmain","GSLC","SPY","HYG","GOVT","VCSH","RSEE","SHY","UDN","TNmain","FTA","TLTW","LQD","FFLG","IEI","UBmain","NELS","VCIT","GBIL","TSYX","OAKM","QB","TLH","TLT","SPYQ","VEXC","BKLG","BSV","CPSM","WBIL","TRTY","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655870311","title":"10年期、30年期美債收益率均升逾5bp","url":"https://stock-news.laohu8.com/highlight/detail?id=2655870311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655870311?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:45","pubTimestamp":1785415507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DYNF","UTES","ONEO","MBCE","VAIE","GSLC","EQTY","FFA","TPAY","XLUX","LDER","IBTL","CPNM","FTA","CPNQ","WAMA","MSLC","STOX","XVOL","SCHX","AAUA","OAKM","SPYQ","SPIN","VFMO","MRCP","BXMX","KHPI","SPYM","QB","FNDX","VTHR","WBIL","XSPI","USPX","SPUU","SPYT","SCLZ","MMAR","PSMR","FMTM","RSEE","BKLG","MPAY","RSSY","HEQ","GOVM","GSUS","TSYX","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814294","title":"美債收益率表明沃什如此有耐心是錯的","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814294","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814294?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 05:05","pubTimestamp":1785359100,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息在美联储主席凯文·沃什的记者会后，长端美国国债耍起了小性子，30年收益率日内拉升超过了11个基点。如此巨大的波动幅度只说明了一件事：市场在向沃什传递信号：美联储今天本来应该加息的。如果价格发现与波动居高不下成为新常态，股市不会开心，这也解释了为何各大股指都回吐了开始的全部涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-30/doc-inikpnux2142790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCLZ","ZFmain","DYNF","BSTP","RSSY","BKLG","JULD","TPAY","SPIN","FNDX","EXEQ","IBTL","LDER","MPAY","QJN","SPYQ","GSUS","MTUL","RSEE","SMAX","UJAN","BBUS","ALTL","WBIL","ZTmain","FNGS","EQL","JMOM","RECI","AESR","USPX","CAIE","VAIE","SPXS","BXMX","AAUA","CPNQ","IYY","TMF","EQTY","ONEO","TSYX","OCDB","XYLG","SPUU","KHPI","QBQF","SVOL","GQI","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027669","title":"三菱日聯：美債收益率高企與中東緊張局勢支撐美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027669","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654027669?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:50","pubTimestamp":1785207019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","CPNQ","VTG","IUS","MPAY","GSLC","SCHX","FLV","EXEQ","SPIN","AAUA","FFA","UUP","BSTP","BMVP","FTA","HAPR","CPNM","SIXA","USPX","SCDL","MSLC","FFLG","SPXS","SPYT","IBTL","UJAN","GOVM","BBUS","JULD","SVOL","JMOM","EQTY","MMAR","MFMO","ACLC","SCLZ","SMAX","OCDB","QBQF","FNDX","RSEE","XYLG","BKLG","SPYQ","XXV","OBIL","CAIE","VAIE","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654147027","title":"三菱日聯：美債收益率與中東局勢支撐美元短期走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2654147027","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654147027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:48","pubTimestamp":1785206923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，三菱日联银行高级外汇分析师 Lloyd Chan 在研究报告中指出，受美国国债收益率高企及中东局势持续紧张的影响，美元短期内可能获得支撑。他表示，本周的美联储决议很可能成为市场的关键催化剂，尽管预计不会有政策变动，但市场的关注焦点将锁定在美联储的指引上。此外，Chan 还提到美国关税问题正在重新成为市场关注焦点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPR","MBOX","GSLC","LDER","BUFD","QCJA","SMAX","XNTK","MPAY","MSLC","VFMO","GSUS","CAIE","VTG","ZBmain","VTHR","TNmain","UBmain","TSYX","QB","FFLG","EXEQ","WBIL","RSSY","SPXS","GQI","UJAN","COMB","OAKM","NBCM","MFMO","XYLG","SPYT","IUS","MTUL","EBND","OBIL","QBQF","NYSX","ZFmain","FMTM","UTES","HEQ","ALTL","SCLZ","XXV","IYY","PBJA","ACLC","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653747056","title":"貝萊德稱高企的美債收益率為投資者提供穩健的抗跌保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2653747056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653747056?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:07","pubTimestamp":1784808476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSPY","BBUS","MSLC","WBIL","STRV","MAYU","IUS","CPNQ","OCDB","CPSM","MFMO","SCHX","SPIN","QJN","JUNW","PSMR","SAMM","XXV","TSYX","VTG","XYLG","EQTY","SPYM","STOX","BUFD","MBCE","JMOM","BMVP","FNGS","ACLC","JULD","BLK","GSLC","SIXA","UJAN","BUFT","CAIE","FNDX","SCDL","XNTK","SMAX","FFA","XVOL","MMAR","PBJA","GOVM","TDAX","HAPR","QCJA","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653964787","title":"\"債券義警\"陰影重現，30年期美債收益率高於5%的天數創近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653964787","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653964787?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 05:18","pubTimestamp":1784755104,"startTime":"0","endTime":"0","summary":"$美国30年期国债收益率$今年持续走高，引发市场对财政纪律失守的深度警惕。截至周三，30年期美债收益率已连续第12个交易日高于5%，超过5月创下的连续11天纪录。今年迄今，该收益率共有27个交易日高于5%，约占全部交易日的19%。与此同时，经通胀调整后的30年期实际收益率今年已上涨约50个基点，接近3%，上次触及这一水平是在2008年。今年30年期美债收益率高于5%的交易日数量仅次于2007年的50天，但两者背景存在本质差异。","market":"fut","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSPI","MBOX","MFMO","ONEO","ACLC","RSSY","BUFD","SCHX","TNmain","MAYU","XXV","MBCE","SPYM","SVOL","VTHR","TDAX","FNDX","IBTL","RSEE","TSYX","MPAY","QBQF","MMAR","ALTL","GSLC","LDER","XNTK","IYY","WAMA","BBUS","STOX","PBJA","CPNQ","GOVM","XVOL","HEQ","AESR","QJN","USPX","SPIN","ZFmain","SPYT","FLV","ZNmain","BMVP","TRTY","WBIL","BXMX","AAUA","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769222","title":"30年期美債收益率高於5%的天數創近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653769222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:29","pubTimestamp":1784734196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MPAY","EDGE","GSLC","FLV","ILCB","RSSY","JMOM","JUNW","TPAY","LDER","IYY","XXV","JULD","BBUS","VTHR","VFMO","CPNM","USPX","VAIE","QCJA","GOVM","SVOL","BMVP","FEX","AAUA","XNTK","MRCP","WAMA","FTA","SIXA","SMAX","SPXS","TSYX","SPYM","QBQF","SPHQ","SPYT","MFMO","EQTY","OBIL","EBND","FNDX","TRTY","UTES","XVOL","HEQ","CPSM","SCLZ","SPUU","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}