美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tema Durable Quality ETF

39.81

+0.27830.70%

盤後：39.810.00000.00%16:15 EDT

成交量：3,144

成交額：12.53萬

市值：5,812.33萬

市盈率：- -

高：40.05

開：39.91

低：39.79

收：39.53

52周最高：41.94

52周最低：32.72

股本：146.00萬

流通股本：146.00萬

量比：0.43

換手率：0.22%

股息：0.11

股息率：0.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級

环球市场播报

【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運

家電股走低海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾

全球高利率環境下的市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TOLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.8105,"timestamp":1789675200000,"preClose":39.5322,"halted":0,"volume":3144,"hourTrading":{"tag":"盘后","latestPrice":39.8105,"preClose":39.8105,"latestTime":"16:15 EDT","volume":9,"amount":358.29449999999997,"timestamp":1789676100164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007039830821456798,"floatShares":1460000,"shares":1460000,"eps":0,"marketStatus":"盤後交易","change":0.2783,"latestTime":"09-17 16:36:03 EDT","open":39.91,"high":40.05,"low":39.79,"amount":125327,"amplitude":0.006577,"askPrice":59.8,"askSize":200,"bidPrice":19.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":39.5322,"sharesOutstanding":1320000,"nav":39.5,"aum":57670000,"dividendRate":0.002876,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.8105,"preClose":39.8105,"latestTime":"16:15 EDT","volume":9,"amount":358.29449999999997,"timestamp":1789676100164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.434494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.434494,"shares":1460000,"dividePrice":0.1145,"high":40.05,"amplitude":0.006577,"preClose":39.5322,"low":39.79,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":39.8105,"eps":0,"divideRate":0.002876,"volume":3144,"delay":0,"ttmEps":0,"open":39.91,"prevYearClose":35.2217,"prevWeekClose":40.3554,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":39.99,"twentyDayClose":39.38,"sixtyDayClose":40.2675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666242586","title":"美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2666242586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666242586?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:58","pubTimestamp":1788944280,"startTime":"0","endTime":"0","summary":"核心要点华盛顿方面宣布，自 9 月 29 日起，将禁止进口加拿大摩托车以及大量乳制品、酒类产品。随着美国与渥太华方面的外交与经贸关系持续恶化，白宫表示，将于本月晚些时候开始禁止进口加拿大摩托车以及一大批其他商品。美国总统特朗普于周一晚间签署多项行政令，宣布对加拿大乳清制品、糖蜜、无醇啤酒，以及麦芽啤酒、葡萄酒、苹果酒、威士忌、伏特加及其他多种烈酒实施进口禁令；大排量摩托车与轻便摩托车同样列入禁入清单。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfivs8987770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSPM","DOCK","UXI","DIA","DDM","UDOW","WCMG","BINT","ZECP","TOLL","DOG","DXD","RSPN","SDOW","XLBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307819","title":"【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307819","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:38","pubTimestamp":1788932303,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三亚洲芯片股延续近期涨势，投资者对人工智能交易的兴趣持续高涨。与此同时，中东敌对行动升级，推动布伦特原油价格逼近每桶100美元。韩国KOSPI指数上涨1.5%，主要受到该国两大芯片巨头SK海力士和三星电子上涨带动。更广泛的MSCI亚太指数上涨0.6%，其中信息技术板块贡献最大。亚洲半导体制造商继续上涨，市场乐观认为，随着AI技术在全球范围内加速部署，这些企业将成为最大的受益者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国CPI-1089804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","TPOR","USE","PXE","USL","USOI","BIV","RSPM","ZECP","RSPN","WEEI","XLEX","IEO","DBO","WTIU","XLBX","DIG","BUCK","TUA","UGA","VDE","GUSH","OIH","DOG","DBE","DRIP","PXJ","TOLL","AGZD","BWET","BNO","IXC","FTXN","XES","XTEN","ERX","IBTJ","DRLL","XBOX","OILU","DUG","OILT","SPXT","BINT","QSWN","JUCY","UAE","OILK","DOCK","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395275","title":"家電股走低 海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:51","pubTimestamp":1788749512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股整体走低，截至发稿，海尔智家 跌2.59%，海信家电跌2.22%，美的集团跌1.24%。消息面上，国联民生证券研究指，二季度家电板块收入延续平稳走势，但利润端受原材料涨价和汇率波动干扰，经营筑底。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","AVNM","RPHS","TOLL","FEOE","DLS","ISCF","EQLT","IOCT","ICPY","PATN","JHID","IDEC","PICB","GMOM","IDVO","IXUS","DIM","WIMA","PIEQ","TINS","EXI","JANI","DISV","BUFY","GEOA","PPIE","AIRL","WBIG","IMAR","TXUE","FFOX","ISHP","EMKT","IQSI","DIVS","IBCE","IFGL","RWX","GXUS","QLVD","DEEF","IJUN","YSEP","06690","BAMO","IQDF","DUKX","IBUF","600690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665536269","title":"全球高利率環境下的市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2665536269","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665536269?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 22:39","pubTimestamp":1788705592,"startTime":"0","endTime":"0","summary":"需不需要担心长端利率上行","market":"sg","thumbnail":"https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6525574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EQRR","IWDL","FBCV","BCLO","KRE","FTDS","FDVL","ACKY","BK4588","VLU","FSCS","MAVF","AKRE","TGLR","BK4585","VFQY","MVAL","VFMV","BK4535","CLOI","DFVX","SHRT","FVAL","PRSD","FDRS","QOWZ","FOVL","PCMM","TOLL","RWVG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}