美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空彭博原油指數ETF

20.28

+0.62003.15%

盤前：20.16-0.1200-0.59%04:03 EDT

成交量：914.41萬

成交額：1.84億

市值：10.26億

市盈率：- -

高：20.54

開：19.87

低：19.87

收：19.66

52周最高：84.14

52周最低：19.48

股本：5,061.33萬

流通股本：5,061.33萬

量比：0.93

換手率：18.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

WTI原油日內漲2%，現報92.86美元/桶。

布倫特原油日內漲1%，現報96.61美元/桶。

WTI原油突破92美元/桶，日內漲1.10%。

布倫特原油期貨向上觸及96美元/桶

布倫特原油突破96美元/桶，日內漲0.41%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SCO/news?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":20.28,"timestamp":1789588800000,"preClose":19.66,"halted":0,"volume":9144064,"hourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.28,"latestTime":"04:03 EDT","volume":28521,"amount":577259.164674,"timestamp":1789632220184,"change":-0.12,"changeRate":-0.005917,"amplitude":0.014793},"delay":0,"changeRate":0.031536113936927825,"floatShares":50613302,"shares":50613302,"eps":0,"marketStatus":"盤前交易","change":0.62,"latestTime":"09-17 04:05:13 EDT","open":19.865,"high":20.5401,"low":19.865,"amount":184018600.392192,"amplitude":0.034339,"askPrice":20.14,"askSize":700,"bidPrice":20.11,"bidSize":514,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.28,"sharesOutstanding":12205220,"nav":19.655,"aum":994826985.82,"bidAskSpread":0.000513,"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.28,"latestTime":"04:03 EDT","volume":28521,"amount":577259.164674,"timestamp":1789632220184,"change":-0.12,"changeRate":-0.005917,"amplitude":0.014793},"postHourTrading":{"tag":"盘后","latestPrice":20.2568,"preClose":20.28,"latestTime":"19:59 EDT","volume":145719,"amount":2946874.5217,"timestamp":1789603194430,"change":-0.0232,"changeRate":-0.001144,"amplitude":0.008383},"volumeRatio":0.932707,"impliedVol":0.7767,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":50613302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9327782365665955,"shares":50613302,"dividePrice":0,"high":20.5401,"amplitude":0.034339,"preClose":19.66,"low":19.865,"week52Low":19.475,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.28,"committee":-0.153213,"eps":0,"divideRate":0,"volume":9144064,"delay":0,"ttmEps":0,"open":19.865,"prevYearClose":78.44,"prevWeekClose":20.61,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":21.21,"twentyDayClose":24.36,"sixtyDayClose":32.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:20,pageCount:31,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664875269","title":"WTI原油日內漲2%，現報92.86美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875269?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 18:23","pubTimestamp":1788431007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","USO","UUP","UCO","OIL","DBO","OILD","PDBC","USOY","GSG","BK4588","BK4570","SCO","FENY","BK4585","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664387320","title":"布倫特原油日內漲1%，現報96.61美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387320?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:56","pubTimestamp":1788429382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","BPH","SCO","PBOG","USO","GSG","UDN","BK4570","FENY","DUG","UUP","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664873201","title":"WTI原油突破92美元/桶，日內漲1.10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664873201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664873201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:56","pubTimestamp":1788429379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","OILD","UDN","PDBC","SCO","USOY","UUP","FENY","USO","UCO","DUG","DBO","BK4570","GSG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664878706","title":"布倫特原油期貨向上觸及96美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878706?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:35","pubTimestamp":1788428136,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","UCO","BPH","BK4570","FENY","GSG","PBOG","SCO","UUP","USO","DUG","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820759","title":"布倫特原油突破96美元/桶，日內漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820759?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:00","pubTimestamp":1788426016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","BK4585","DUG","UDN","USO","FENY","GSG","PBOG","BPH","BK4588","UUP","UCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":31,"totalSize":605,"code":"91000000","status":"200"}]}}