ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Rigetti Computing
15.08
-0.1901
-1.24%
成交量:
955.38萬
成交額:
1.45億
市值:
50.09億
市盈率:
-18.96
高:
15.53
開:
15.15
低:
14.99
收:
15.27
52周最高:
58.15
52周最低:
12.53
股本:
3.32億
流通股本:
3.31億
量比:
0.47
換手率:
2.89%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
淨資產收益率:
-43.77%
總資產收益率:
-9.45%
市淨率:
9.32
市盈率(LYR):
-21.54
資料載入中...
總覽
公司
新聞資訊
公告
幣圈日報 | 比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發;貝森特敦促參議院推進《CLARITY法案》
老虎資訊
·
09/10
在獲得高達1億美元的CHIPS撥款後,量子科技類股票上漲
路透中文
·
09/08
美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%
智通财经
·
09/08
BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華
路透中文
·
09/08
異動解讀|Rigetti Computing盤中上漲7.76%,獲美商務部1億美元CHIPS法案研發資助
行情直击
·
09/08
獲美商務部研發協議,RGTI盤前漲近8%、QBTS漲近6%
老虎资讯综合
·
09/08
量子計算公司Rigetti憑藉一筆1億美元的美國政府合同股價上漲
路透中文
·
09/08
Rigetti Computing盤前股價攀升6%:美國商務部將獲少數股權,並簽署1億美元政府協議
美股速递
·
09/08
Rigetti與美政府簽署1億美元最終協議,加速超導量子計算研發
美股速递
·
09/08
異動解讀|Rigetti Computing盤前上漲5.59%,啓動三項研發計劃攻克量子計算規模化瓶頸
行情直击
·
09/08
Rigetti Computing啓動三項研發計劃,攻克量子計算規模化瓶頸
美股速递
·
09/08
這篇硅谷刷屏的文章,講述了人類歷史上第一次大規模AI失控的詳細經過
01Founder
·
09/01
異動解讀|Rigetti Computing盤中下跌5.08%,報15.61美元
行情直击
·
08/28
異動解讀|Rigetti Computing盤中下跌5.28%,報16.045美元
行情直击
·
08/26
異動解讀|Rigetti Computing盤中上漲5.01%,報17.1901美元
行情直击
·
08/26
異動解讀|Rigetti Computing盤中下跌5.03%,報16.955美元
行情直击
·
08/24
異動解讀|Rigetti Computing盤中上漲5.76%,報16.98美元
行情直击
·
08/21
異動解讀|Rigetti Computing盤中下跌5.18%,報16.12美元
行情直击
·
08/20
異動解讀|Rigetti Computing盤中下跌5.22%,報17.005美元
行情直击
·
08/19
異動解讀|Rigetti Computing盤中下跌5.12%,半導體板塊集體承壓拖累量子計算股
行情直击
·
08/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/RGTI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":15.0799,"timestamp":1789501931035,"preClose":15.27,"halted":0,"volume":9553844,"delay":0,"changeRate":-0.012449246889325428,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"交易中","change":-0.1901,"latestTime":"09-15 15:52:11 EDT","open":15.149,"high":15.53,"low":14.99,"amount":145346049.048152,"amplitude":0.035363,"askPrice":15.08,"askSize":2123,"bidPrice":15.07,"bidSize":2669,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.27,"latestTime":"09:29 EDT","volume":121366,"amount":1838760.680372,"timestamp":1789478999999,"change":-0.14,"changeRate":-0.009168,"amplitude":0.022901},"postHourTrading":{"tag":"盘后","latestPrice":15.2783,"preClose":15.27,"latestTime":"19:59 EDT","volume":323768,"amount":4947043.7035,"timestamp":1789430377049,"change":0.0083,"changeRate":0.000544,"amplitude":0.009764},"volumeRatio":0.472118,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1792123200000,"strike":"16.0","timestamp":1789488772880,"price":1.78,"volume":3000,"amount":534000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1792123200000,"strike":"17.0","timestamp":1789482385681,"price":0.73,"volume":1012,"amount":73876,"type":"-"}]},"impliedVol":0.7577,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":0.472118,"shares":332150557,"dividePrice":0,"high":15.53,"amplitude":0.035363,"preClose":15.27,"low":14.99,"week52Low":12.53,"pbRate":"9.32","psRate":"375.11","week52High":58.1501,"institutionHeld":0,"latestPrice":15.0799,"committee":0.11394,"eps":-0.795477,"divideRate":0,"volume":9553844,"delay":0,"ttmEps":-0.795477,"open":15.149,"prevYearClose":22.15,"prevWeekClose":15.27,"prevMonthClose":15.66,"prevQuarterClose":19.32,"fiveDayClose":15.81,"twentyDayClose":18.67,"sixtyDayClose":21.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-09-14","current":-19.19603,"percent":0.283265,"low":-110.802502,"twenty":-24.857752,"median":-11.392745,"eighty":-2.26293,"high":-0.680016,"avg":-15.495005,"sd":17.546142,"marketCap":5096648766},"quantilePoints":[{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204},{"date":"2026-09-14","current":-21.354196,"twenty":-24.857752,"median":-11.392745,"eighty":-2.26293,"marketCap":5096648766}],"updateTime":1789472318818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183024644","title":"幣圈日報 | 比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發;貝森特敦促參議院推進《CLARITY法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1183024644","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183024644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005874,"startTime":"0","endTime":"0","summary":"比特幣、以太坊競逐「量子大限」,美國砸3億美元扶持硬體研發據CoinDesk報導,美國商務部通過CHIPS法案向Rigetti、D-Wave、Quantinuum三家量子計算公司各撥款最高1億美元,並將持有三家公司的少數股權,用於推進容錯量子計算機的硬體、製造及糾錯系統研發。截至發稿前,XRP 現貨 ETF 總資產淨值為 15.06 億美元,XRP 淨資產比率 1.71%,歷史累計淨流入已達 16.96 億美元。美國財長貝森特敦促參議院推進《CLARITY法案》美國財政部長斯科特·貝森特發文敦促參議院推進《CLARITY法案》。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","ETH.USD.HKCC","QUA","QBTZ","QBTS","RGYY","QBY","RGTU","BTC.USD.HKCC","RGTZ","RGTX","RGTI","RGTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後,量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后,量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议,各获得最高1亿美元的美国《芯片法案》资金支持,量子计算公司股价上涨** 里盖蒂计算(Rigetti Computing)RGTI.O上涨7.2%,D-Wave量子(D-Wave Quantum)QBTS.O上涨9.7%,Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","CQTM","RGTI","QNTU","QBTS","RGTC","INFQ","QTUP","QTUM","RGYY","IONC","QBY","IONL","QBTX","QNT","BK4591","BK4170","WQTM","BK4023","BK4602","INFH","RGTX","BK4608","QUA","QBTZ","BK4141","IOYY","IONZ","IONX","RGTU","BK4134","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股異動 | 量子計算概念股全線衝高 Rigetti Computing(RGTI.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,美股量子计算概念股全线冲高。截至发稿,Rigetti Computing(RGTI.US)涨近6%,IonQ(IONQ.US)涨超8%,D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%,Quantum Computing(QUBT.US)涨超5%,Arqit Quantum(ARQQ.US)涨5%。消息面上,Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议,获得1亿美元资金,用于加速研发项目,以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","RGTI","BK4141","QUBT","ARQQ","IONZ","RGYY","QBY","IONX","QTUP","QBTZ","QUBX","BK4591","WQTM","IONC","BK4608","RGTC","RGTU","QUA","IONL","RGTZ","BK4023","IOYY","IONQ","QBTX","BK4602","QBTS","RGTX","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美國股市動態-Sigma Lithium、Shake Shack、諾華","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透9月8日-周二开盘时,华尔街主要股指涨跌不一,中东地区新一轮冲突推动油价升至7月下旬以来的最高水平,而市场正在等待本周晚些时候","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","LU1548497426.USD","BK4566","IE00B66KJ199.SGD","LU0345769631.USD","BK4131","BE","LU1861559042.SGD","UPGR","BSX","IE00BBT3K403.USD","IONC","IONS","LU0868494617.USD","LU2264538146.SGD","PBE","LU2357125470.USD","BK4504","LU2357305700.SGD","LU0306806265.USD","LU0058720904.USD","LU0128526141.USD","FRNW","LU0138981039.USD","IE00BJT1NW94.SGD","LU1066053197.SGD","LU1093756168.USD","LU1366192091.USD","LU0320765992.SGD","LU2491050071.SGD","LU0070302665.USD","LU0187121727.USD","ICLN","IE000M9KFDE8.USD","BK4556","BK4179","BEG","LU0433182093.SGD","IE00B3T34201.USD","LU1023059063.AUD","SHAK","LU0456855351.SGD","BK4567","SMOG","LU0122379950.USD","BK4209","LU1989764748.USD","LU2491049909.HKD","XES","IE00BLSP4239.USD","EGGY","CTEC","LU1571399168.USD","LU1066051498.USD","LU2543165471.USD","BEC","BK4120","LU0321505439.SGD","LU0823414478.USD","LU1878469433.USD","BK4533","LU0320765489.SGD","PHVS","LU1291159041.SGD","LU1989764664.SGD","LU0476273544.USD","RGTX","LU2242649171.HKD","LU0306807586.USD","BK4121","LU0345769128.USD","LU0823414551.USD","LU0985489474.SGD","LU0225771236.USD","BK4141","LU1720051108.HKD","LU1057294990.SGD","OZEM","BK4588","IE00B7SZL793.SGD","IE0031619046.USD","LU2265009873.SGD","LU2242646821.SGD","WQTM","TBXU","BK4585","LU1989772840.SGD","04332","LU2294711713.HKD","BK4168","IE00B19Z3B42.SGD","LU0234572021.USD","IONQ","LU0957808578.USD","OIH","PJP","LU1894683348.USD","BK4599","CQTM","ROIV","LU1720051017.SGD","SRPT","LU2468319806.SGD","SG9999001176.SGD","LU1983299246.USD","BK4534","LU0077335932.USD","LU0211331839.USD","USNG","BK4102","ALV","IE0009354923.USD","PPH","LU0353189763.USD","CHRW","LU0823416689.USD","RGTU","LU0114720955.EUR","LU0444971666.USD","LU2362540622.SGD","QTUP","LU0011850046.USD","DYN","LU0029874061.USD","LU1791710582.SGD","LU0878866978.SGD","SGML","VTWG","RGTC","IBAT","LU0225283273.USD","LU2087625088.SGD","BK4602","IE00B19Z4B17.USD","BK4578","IOYY","WATS","SEI","LU1153585028.USD","LU2362541513.USD","LU2506952170.USD","BK4581","LU1061106388.HKD","LU2249611893.SGD","LU0170899867.USD","LU0048584097.USD","LU0353189680.USD","BIB","LU0266013472.USD","VCLN","UNFI","LU0882574055.USD","SGXZ57979304.SGD","LU0889565916.HKD","SG9999001440.SGD","LU0289739699.SGD","NTLA","IONL","HYDR","IE00BJJMRZ35.SGD","LU2098885051.SGD","BK4592","IBBQ","LU2491050154.USD","BK4541","SG9999002232.USD","BK4124","IE0009355771.USD","LU2506951958.HKD","BK4597","LU1989772923.USD","LU0238689110.USD","BK4082","LU0985481810.HKD","LU1883839398.USD","LU2506951792.HKD","LU2596442595.SGD","LU0068578508.USD","LU0225284248.USD","MEDX","IE00B4R5TH58.HKD","LU1064131342.USD","LU1791710400.SGD","BEZ","IE00BFTCPJ56.SGD","BK4591","BK4532","LU1804176565.USD","LU2362541273.HKD","RGTZ","LU0950375773.USD","LU1642822529.SGD","LU0432979614.USD","LU2324357040.USD","IE0002270589.USD","SG9999002224.SGD","LU2242652126.USD","BEX","IONX","LU0109394709.USD","LU0528227936.USD","LU2244417387.USD","BBH","IE00BLSP4452.SGD","SG9999003800.SGD","BK4139","LU1894683264.USD","GNOM","BK4568","ILMN","RGTI","BK4170","IE0002141913.USD","RGYY","LU1718418525.SGD","LU1989771016.USD","IBB","SG9999001176.USD","CNRG","LU2089984988.USD","LU0208291251.USD","LU2506951875.HKD","LU1489326972.SGD","ABM","BK4548","SG9999011175.SGD","LU0251132253.USD","LU1815336760.USD","BK4182","GNMX","LU2112291526.USD","LU0823417653.USD","LU1988902786.USD","BK4505","SIMS","LU0823417737.USD","BK4007","BK4535","NVS","LU0321505868.SGD","IE00B2B36J28.USD","IONZ","LU0444973449.USD","LU1093756325.SGD","LU1861558580.USD","SG9999013999.USD","PTH","SRPU","BK4550","IE00B19Z3581.USD","LU0267386448.USD","LU1303367103.USD","ZAP","PFE","IE0034235188.USD","BHVN","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188471051","title":"異動解讀|Rigetti Computing盤中上漲7.76%,獲美商務部1億美元CHIPS法案研發資助","url":"https://stock-news.laohu8.com/highlight/detail?id=1188471051","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188471051?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:33","pubTimestamp":1788874421,"startTime":"0","endTime":"0","summary":"9月8日,Rigetti Computing盘中上涨7.76%,报16.67美元/股,成交额1.38亿美元。消息面上,公司通过子公司与美国商务部签署1亿美元CHIPS法案资助协议,用于加速超导量子计算研发。作为协议的一部分,美国商务部将获得Rigetti少数非控股股权。Rigetti Computing是全栈量子计算先驱,自2017年起在云端运营量子计算机,开发了业界首个用于可扩展量子计算系统的多芯片量子处理器,并拥有业界首个专用集成量子器件制造工厂Fab-1。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti获1亿美元芯片资助,量子计算股大涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134747894","title":"獲美商務部研發協議,RGTI盤前漲近8%、QBTS漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134747894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134747894?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:56","pubTimestamp":1788868606,"startTime":"0","endTime":"0","summary":"9月8日,量子计算公司$Rigetti Computing(RGTI)$盘前涨近8%、$Quantinuum(QBTS)$涨近6%,均与美国商务部签署1亿美元协议,用于量子计算研发。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","QBTZ","CRTC","RGTC","QTUM","RGTI","RGTZ","LOUP","QTUP","RGYY","BK4134","XQTM","BK4602","QPUX","WQTM","QBY","RGTX","CQTM","QBTX","QUA","RGTU","CHPX","QNTU","QNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327400","title":"量子計算公司Rigetti憑藉一筆1億美元的美國政府合同股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327400","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327400?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:43","pubTimestamp":1788867808,"startTime":"0","endTime":"0","summary":"BUZZ-量子计算公司Rigetti凭借一笔1亿美元的美国政府合同股价上涨9月8日-** 量子计算公司Rigetti Computing(股票代码:RGTI.O)的股价在盘前交易中上涨5.5%,至16.04美元** RGTI与美国政府签署了一份价值1亿美元的协议,旨在加速超导量子计算的研发** 根据该协议,美国商务部将获得Rigetti的少数股权** 13家券商中有9家对该股评级为“买入”或更高,4家评级为“持有”;目标价中位数为30美元** 截至上一交易日收盘,该股年内累计下跌31.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4T4500UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","RGTU","BK4141","RGTX","RGTZ","RGYY","WQTM","RGTI","BK4602","RGTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699858","title":"Rigetti Computing盤前股價攀升6%:美國商務部將獲少數股權,並簽署1億美元政府協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699858","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:07","pubTimestamp":1788865620,"startTime":"0","endTime":"0","summary":"Rigetti Computing的股价在盘前交易中上涨了6%,此前该公司宣布,美国商务部将获得其少数股权,并与美国政府签署了一项价值1亿美元的协议。这一消息提振了市场情绪,推动股价在开盘前出现明显涨幅。Rigetti Computing是一家专注于量子计算领域的科技公司,此次与美国政府的合作被视为其在商业化道路上迈出的关键一步。截至发稿时,Rigetti Computing的盘前交易价格已较前一交易日收盘价上涨6%,显示出投资者对这一消息的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","WQTM","RGTZ","RGTC","RGTI","BK4141","BK4602","RGTX","QTUP","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157083064","title":"Rigetti與美政府簽署1億美元最終協議,加速超導量子計算研發","url":"https://stock-news.laohu8.com/highlight/detail?id=1157083064","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157083064?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:04","pubTimestamp":1788865478,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)宣布,已与美国政府签署一项最终协议,涉及金额高达1亿美元。这笔资金将专门用于推进超导量子计算领域的研发工作。此举标志着该公司在量子技术商业化道路上迈出了关键一步。通过这一合作,Rigetti旨在加速其核心技术突破,并巩固其在量子计算赛道上的前沿地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGYY","WQTM","RGTU","BK4141","BK4602","QTUP","RGTI","RGTX","RGTC","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128407116","title":"異動解讀|Rigetti Computing盤前上漲5.59%,啓動三項研發計劃攻克量子計算規模化瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=1128407116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128407116?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:02","pubTimestamp":1788865371,"startTime":"0","endTime":"0","summary":"9月8日,Rigetti Computing盘前上涨5.59%,报16.05美元/股,成交额379.16万美元。消息面上,公司宣布将推进三项研发项目,旨在解决量子计算领域的关键规模化难题,聚焦硬件架构优化与错误率控制等核心环节,加速实用化与商业化进程。二季度营收510万美元,同比增长约183%,调整后每股亏损0.05美元符合预期。Benchmark等机构对量子技术落地前景持乐观态度,Wedbush维持跑赢大盘评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rigetti盘前上涨,启动三项研发计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199222453","title":"Rigetti Computing啓動三項研發計劃,攻克量子計算規模化瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=1199222453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199222453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:01","pubTimestamp":1788865294,"startTime":"0","endTime":"0","summary":"Rigetti Computing宣布,将推进三项研发项目,旨在解决量子计算领域的关键规模化难题。此举标志着该公司在突破技术壁垒、加速实用化进程上迈出重要一步。这些项目聚焦于当前制约量子系统扩展的核心环节,有望为行业带来新的变革契机。通过多维度的技术探索,Rigetti力求在硬件架构、错误率控制等方面实现显著跃升。其战略布局不仅回应了市场对更强大量子能力的迫切需求,也为后续商业化路径铺平了道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","BK4602","RGTU","BK4141","RGTX","RGTZ","RGTC","RGTI","WQTM","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章,講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月,OpenAI内部连续了出现三代秘密的AI文明。全程,人类基本不知情。PART.01训练本身造就了第一代文明2026年5月,OpenAI在训练一个名为Persistent-Sol的模型。6月26日,有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后,OpenAI用ExploitGym对它进行评估。7月8日晚,它发出了第一条消息。它们不知道的是,OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据,并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["LMNX","KBDU","QBY","STXU","PLTG","ANV","RGTU","GOOG","PLTY","STXX","APLD","CRM","MUU","ORCZ","MU","MUZ","PLTD","ISRG","APP","TEM","MSFW","APLX","NVDS","SNDG","NOWL","07788","SNDK","BIDG","SMCY","BRZE","RGTC","SSNLF","STX","NVDQ","MSFL","NVDD","RDTL","IREN","PLTL","IBX","FIG","IRE","QBTX","SMCC","STXL","GOGL","GOOY","MSFD","NVII","SNPS","BBAI","GGLS","FBX","SNDC","MSFC","SNDU","NVC","PLOO","MIC","UPST","MSFX","UPSX","FBL","RGTI","MDB","NOWX","TTD","CRWU","ADBG","CWVX","MUG","MSFO","NVDX","RGTX","ADBE","FIGG","METD","SMYY","AI","SMSD.UK","GOOW","TEMT","WDCC","MSFU","PATH","ISUL","NVD","RGYY","IONX","GOOP","META","MSFT","07709","MUYY","TEMC","GOOL","QUBT","07388","METU","NVDG","NVDW","DDOG","ORCU","RBRK","APPC","SOUX","PTIR","07747","SMCZ","NVDA","PLTU","ADBU","PLTA","BIDU","RDDC","WDC","QUA","NVDO","DUOL","SMCL","GGLL","QBTZ","GOOGL","GOU","ORCS","ORCX","RDDT","IBM","MSFY","PLTZ","09347","METG","METQ","PLTR","SNXX","UPSC","UNX","QUBX","CWII","GOOX","IREC","IREX","CRWX","LMND","METW","AIYY","APLZ","QBTS","CRMG","NVYY","RZLV","ORCL","SMCI","DIPS","FBY","TTDU","MULL","IONQ","APPX","MUD","ADP","DUOG","IONL","SOUN","NVDL","PLTI","IREG","RDYY","NVDB","SNDQ","IREZ","GTLB","NVDU","WDCX","CRNC","BAIG","CRWV","PLYY","HUBS","IONC","PLTW","U","NOW","IOYY","IONZ","NVDY","SMCX","RGTZ","TEAM","FBYY","ORAC","CRWG","CORD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127079697","title":"異動解讀|Rigetti Computing盤中下跌5.08%,報15.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127079697","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127079697?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:58","pubTimestamp":1787932739,"startTime":"0","endTime":"0","summary":"8月28日,Rigetti Computing盘中下跌5.08%,报15.61美元/股,成交额1.09亿美元。Rigetti Computing所在的半导体产品行业中,个股普遍走弱,其中英伟达跌3.03%,美光科技跌1.58%,迈威尔科技跌9.68%,英特尔跌2.42%,美国超微公司跌1.94%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104236649","title":"異動解讀|Rigetti Computing盤中下跌5.28%,報16.045美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104236649","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104236649?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 23:35","pubTimestamp":1787758535,"startTime":"0","endTime":"0","summary":"8月26日,Rigetti Computing盘中下跌5.28%,报16.045美元/股,成交额1.14亿美元。Rigetti Computing所在的半导体产品行业中,个股涨跌不一,其中英伟达跌1.0%,美光科技涨0.88%,美国超微公司涨0.95%,英特尔跌1.14%,博通跌1.64%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169658142","title":"異動解讀|Rigetti Computing盤中上漲5.01%,報17.1901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169658142","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169658142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 01:57","pubTimestamp":1787680625,"startTime":"0","endTime":"0","summary":"8月26日,Rigetti Computing盘中上涨5.01%,报17.1901美元/股,成交额1.51亿美元。Rigetti Computing所在的半导体产品行业中,个股普遍走强,其中美国超微公司涨4.73%,英伟达涨1.92%,美光科技涨1.52%,英特尔涨0.41%,博通跌0.47%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164917548","title":"異動解讀|Rigetti Computing盤中下跌5.03%,報16.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164917548","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164917548?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:44","pubTimestamp":1787579087,"startTime":"0","endTime":"0","summary":"8月24日,Rigetti Computing盘中下跌5.03%,报16.955美元/股,成交额4089.49万美元。Rigetti Computing所在的半导体产品行业中,个股普遍走弱,其中美光科技跌6.31%,英伟达跌2.08%,英特尔跌4.26%,美国超微公司跌3.43%,迈威尔科技跌6.13%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155029363","title":"異動解讀|Rigetti Computing盤中上漲5.76%,報16.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155029363","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155029363?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:43","pubTimestamp":1787319821,"startTime":"0","endTime":"0","summary":"8月21日,Rigetti Computing盘中上涨5.76%,报16.98美元/股,成交额4483.27万美元。Rigetti Computing所在的半导体产品行业中,个股表现分化,其中美光科技涨0.54%,英伟达涨0.2%,博通涨2.57%,美国超微公司涨0.93%,英特尔跌0.26%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131013427","title":"異動解讀|Rigetti Computing盤中下跌5.18%,報16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131013427","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131013427?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:53","pubTimestamp":1787237602,"startTime":"0","endTime":"0","summary":"8月20日,Rigetti Computing盘中下跌5.18%,报16.12美元/股,成交额1.03亿美元。Rigetti Computing所在的半导体产品行业中,个股表现分化,其中美光科技涨2.0%,英伟达涨0.1%,迈威尔科技涨2.47%,英特尔跌1.63%,美国超微公司跌0.13%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173477852","title":"異動解讀|Rigetti Computing盤中下跌5.22%,報17.005美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173477852","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173477852?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:31","pubTimestamp":1787149884,"startTime":"0","endTime":"0","summary":"8月19日,Rigetti Computing盘中下跌5.22%,报17.005美元/股,成交额1.08亿美元。Rigetti Computing所在的半导体产品行业中,个股表现分化,其中美光科技跌1.56%,英伟达跌0.71%,迈威尔科技涨7.56%,博通跌5.45%,英特尔跌4.38%。Rigetti Computing是全栈量子计算的先驱,自2017年以来在云上运行量子计算机,通过Rigetti量子云服务平台为全球企业、政府和研究客户提供服务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185181596","title":"異動解讀|Rigetti Computing盤中下跌5.12%,半導體板塊集體承壓拖累量子計算股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185181596","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185181596?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 23:01","pubTimestamp":1787065269,"startTime":"0","endTime":"0","summary":"8月18日,Rigetti Computing盘中下跌5.12%,报17.715美元/股,成交额1.04亿美元。公司所在半导体板块当日全线走弱,美光科技跌7.41%、英特尔跌7.26%、美国超微公司跌5.77%、博通跌3.53%、英伟达跌2.64%,板块系统性抛压明显。随后Wedbush将目标价由40美元下调至37美元,维持跑赢大盘评级。Rigetti Computing是全栈量子计算的先驱,通过其Rigetti量子云服务平台为全球企业、政府和研究客户提供服务,并开发了业界首个用于可扩展量子计算系统的多芯片量子处理器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}]}}