美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OPENLANE Inc.

35.06

+0.17000.49%

盤後：35.060.00000.00%19:58 EDT

成交量：140.25萬

成交額：4,924.81萬

市值：43.05億

市盈率：-59.56

高：35.38

開：34.87

低：34.72

收：34.89

52周最高：42.90

52周最低：24.32

股本：1.23億

流通股本：1.08億

量比：1.41

換手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-0.5887

每股收益(LYR):-0.9600

淨資產收益率：11.15%

總資產收益率：4.58%

市淨率：2.74

市盈率(LYR):-36.52

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

OPENLANE Inc.

交易所：

NYSE

成立時間：

2006

員工人數：

4416

公司地址：

11299 North Illinois Street,Suite 500,Carmel,Indiana,United States

官網：

http://corporate.openlane.com

郵編：

46032

電話：

傳真：

- -

簡介：

OPENLANE, Inc.於2006年11月9日在特拉華州成立。該公司是在美國、加拿大和歐洲運營的領先的二手車批發数字市場。該公司的技術和人員將領先的汽車製造商、經銷商、租賃公司、車隊運營商、專屬金融和貸款機構作為買家和賣家聯繫起來，以促進車輛交易。公司的業務分為兩個可報告的業務部門，每個部門都是二手車批發再營銷行業不可或缺的一部分：市場部門和金融部門。市場部門通過美國、加拿大和歐洲的数字市場以及加拿大境內的車輛物流中心為客戶提供服務。通過AFC，金融部門主要向美國和加拿大的獨立汽車經銷商提供短期、以庫存為擔保的融資，即展銷融資。

董事

名稱

職位

J. Mark Howell

Chairman of the Board

Peter J. Kelly

Chief Executive Officer and Director

Carmel Galvin

Director

Mary Ellen Smith

Director

Michael T. Kestner

Director

Randolph Altschuler

Director

Roy Mackenzie

Director

Stefan Jacoby

Director

股東

名稱

職位

Peter J. Kelly

Chief Executive Officer and Director

Bradley Herring

Chief Financial Officer and Executive Vice President

Charles S. Coleman

Chief Legal Officer and Executive Vice President and Secretary

Dwayne P. Price

Chief Accounting Officer

J. Marty Nowlin

Executive Vice President, Human Resources

James P. Coyle

Executive Vice President and President, Marketplace

Tobin P. Richer

Executive Vice President, Marketing and Communications

William C. Mitchell

President of AFC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/OPLN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":35.06,"timestamp":1789588800000,"preClose":34.89,"halted":0,"volume":1402482,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:58 EDT","volume":437833,"amount":15350423.77,"timestamp":1789603081614,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004872456291200966,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"未開盤","change":0.17,"latestTime":"09-16 16:00:00 EDT","open":34.87,"high":35.375,"low":34.715,"amount":49248104.940648004,"amplitude":0.018917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":34.89,"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:58 EDT","volume":437833,"amount":15350423.77,"timestamp":1789603081614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.405443,"impliedVol":0.5001,"impliedVolPercentile":0.9006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":1.405443,"shares":122797455,"dividePrice":0,"high":35.375,"amplitude":0.018917,"preClose":34.89,"low":34.715,"week52Low":24.32,"pbRate":"2.74","psRate":"2.07","week52High":42.9,"institutionHeld":0,"latestPrice":35.06,"eps":-0.588668,"divideRate":0,"volume":1402482,"delay":0,"ttmEps":-0.588668,"open":34.87,"prevYearClose":29.78,"prevWeekClose":35.28,"prevMonthClose":35.6,"prevQuarterClose":41.24,"fiveDayClose":35.24,"twentyDayClose":33.48,"sixtyDayClose":38.54,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"盤前","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-09-15","current":-59.558189,"percent":0.803371,"low":15.642502,"twenty":17.763661,"median":19.507553,"eighty":21.711765,"high":24.51664,"avg":19.746487,"sd":2.086021,"marketCap":4356853703},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986},{"date":"2026-08-28","current":21.737476,"twenty":17.734948,"median":19.239558,"eighty":21.689728,"marketCap":4360537627},{"date":"2026-09-04","current":21.364064,"twenty":17.760072,"median":19.308115,"eighty":21.689728,"marketCap":4285631179},{"date":"2026-09-11","current":21.284484,"twenty":17.761268,"median":19.491403,"eighty":21.690952,"marketCap":4269667510},{"date":"2026-09-15","current":21.719111,"twenty":17.763661,"median":19.507553,"eighty":21.711765,"marketCap":4356853703}],"updateTime":1789609323991},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33402796,"yearFounded":2006,"employeeNum":4416,"address":"11299 North Illinois Street,Suite 500,Carmel,Indiana,United States","zipCode":"46032","officePhone":"800 923 3725","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0172},{"period":"3month","weight":-0.0626},{"period":"6month","weight":0.2841},{"period":"1year","weight":0.2199},{"period":"ytd","weight":0.1716}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"OPENLANE, Inc.於2006年11月9日在特拉華州成立。該公司是在美國、加拿大和歐洲運營的領先的二手車批發数字市場。該公司的技術和人員將領先的汽車製造商、經銷商、租賃公司、車隊運營商、專屬金融和貸款機構作為買家和賣家聯繫起來，以促進車輛交易。公司的業務分為兩個可報告的業務部門，每個部門都是二手車批發再營銷行業不可或缺的一部分：市場部門和金融部門。市場部門通過美國、加拿大和歐洲的数字市場以及加拿大境內的車輛物流中心為客戶提供服務。通過AFC，金融部門主要向美國和加拿大的獨立汽車經銷商提供短期、以庫存為擔保的融資，即展銷融資。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.015264},{"month":2,"riseRate":0.411765,"avgChangeRate":0.012275},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.001069},{"month":4,"riseRate":0.411765,"avgChangeRate":0.037914},{"month":5,"riseRate":0.705882,"avgChangeRate":0.044822},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.03428},{"month":7,"riseRate":0.705882,"avgChangeRate":0.025078},{"month":8,"riseRate":0.470588,"avgChangeRate":0.004102},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.036043},{"month":10,"riseRate":0.5625,"avgChangeRate":0.016957},{"month":11,"riseRate":0.4375,"avgChangeRate":0.017604},{"month":12,"riseRate":0.6875,"avgChangeRate":0.026756}],"exchange":"NYSE","name":"OPENLANE Inc.","nameEN":"OPENLANE Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Mark Howell","position":"Chairman of the Board"},{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Carmel Galvin","position":"Director"},{"name":"Mary Ellen Smith","position":"Director"},{"name":"Michael T. Kestner","position":"Director"},{"name":"Randolph Altschuler","position":"Director"},{"name":"Roy Mackenzie","position":"Director"},{"name":"Stefan Jacoby","position":"Director"}],"executives":[{"name":"Peter J. Kelly","position":"Chief Executive Officer and Director"},{"name":"Bradley Herring","position":"Chief Financial Officer and Executive Vice President"},{"name":"Charles S. Coleman","position":"Chief Legal Officer and Executive Vice President and Secretary"},{"name":"Dwayne P. Price","position":"Chief Accounting Officer"},{"name":"J. Marty Nowlin","position":"Executive Vice President, Human Resources"},{"name":"James P. Coyle","position":"Executive Vice President and President, Marketplace"},{"name":"Tobin P. Richer","position":"Executive Vice President, Marketing and Communications"},{"name":"William C. Mitchell","position":"President of AFC"}]}}}