ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ondas Holdings Inc.
7.24
+0.0100
0.14%
盤後:
7.24
-0.0007
-0.01%
16:19 EDT
成交量:
6,746.29萬
成交額:
4.91億
市值:
41.27億
市盈率:
24.65
高:
7.43
開:
7.14
低:
7.13
收:
7.23
52周最高:
15.28
52周最低:
4.95
股本:
5.70億
流通股本:
5.33億
量比:
1.18
換手率:
12.66%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2937
每股收益(LYR):
-0.6200
淨資產收益率:
19.32%
總資產收益率:
-8.37%
市淨率:
2.63
市盈率(LYR):
-11.68
資料載入中...
總覽
公司
新聞資訊
公告
Ondas Holdings Inc. 獲新訂單 源於此前授出的9.82億美元多年期IDIQ合同
美股速递
·
08/05
Ondas Holdings Inc.宣佈旗下Mistral Inc獲美國陸軍超5000萬美元戰術致命無人機系統訂單
美股速递
·
08/05
異動解讀|Ondas Holdings盤中上漲6.45%,反無人機業務與訂單動能延續推升股價
行情直击
·
08/04
異動解讀|Ondas Holdings盤中上漲8.61%,反無人機業務與訂單動能持續推升股價
行情直击
·
08/03
異動解讀|Ondas Holdings盤中上漲8.01%,反無人機業務持續催化訂單動能強勁
行情直击
·
07/31
異動解讀|Ondas Holdings Inc.盤中下跌8.65%,報7.18美元
行情直击
·
07/29
Ondas Holdings Inc.:Rse Ventures與Ondas聯合領投Fpf Defense戰略投資,打造新一代反無人機攔截器
美股速递
·
07/24
異動解讀|Ondas Holdings盤中上漲8.68%,四周斬獲7000萬美元國防及自主技術新訂單
行情直击
·
07/22
Ondas Holdings Inc. 過去四周內,其國防、安防及自主技術平台斬獲7000萬美元新訂單
美股速递
·
07/22
異動解讀|Ondas Holdings盤中上漲8.15%,澳大利亞國防訂單提振市場情緒
行情直击
·
07/21
Ondas公司斬獲690萬美元澳大利亞國防訂單,反無人機解決方案國際需求持續擴張
美股速递
·
07/20
異動解讀|Ondas盤中下跌8.15%,鉅額併購稀釋擔憂持續發酵
行情直击
·
07/16
Ondas(ONDS.US)斥資8.758億美元收購無人機產商DZYNE,打造全方位自主國防技術平台
智通财经
·
07/06
Ondas Inc. 成立 Ondas Sentinel 部門,整合其在美國不斷壯大的自主國防技術組合
美股速递
·
07/06
根據協議,Dzyne股東獲得2億美元現金及約8500萬股Ondas股票,估值約6.75億美元
美股速递
·
07/06
媒體-Ondas將以8.758億美元收購無人機製造商DZYNE——彭博社
路透中文
·
07/06
異動解讀|Ondas Holdings盤前上漲8.23%,洛歇·马丁合作催化反無人機業務預期
行情直击
·
06/30
異動解讀|Ondas Holdings盤中下跌8.09%,關聯方股東擬出售610萬股普通股
行情直击
·
06/25
Ondas:NOW預計現有股東將出售610萬股普通股 - 美國證券交易委員會文件披露
美股速递
·
06/22
交易完成後,Ondas旗下Cyberhawk將無縫運營現有檢測、軟件及分析業務
美股速递
·
06/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ONDS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":7.24,"timestamp":1789502400000,"preClose":7.23,"halted":0,"volume":67462943,"hourTrading":{"tag":"盘后","latestPrice":7.2393,"preClose":7.24,"latestTime":"16:19 EDT","volume":225564,"amount":1633925.390412,"timestamp":1789503574242,"change":-0.0007,"changeRate":-0.000097,"amplitude":0.004144},"delay":0,"changeRate":0.0013831258644536356,"floatShares":533000000,"shares":570000000,"eps":0.29369786,"marketStatus":"盤後交易","change":0.01,"latestTime":"09-15 16:19:56 EDT","open":7.141,"high":7.43,"low":7.13,"amount":491349951.845351,"amplitude":0.041494,"askPrice":7.24,"askSize":12,"bidPrice":7.23,"bidSize":810,"shortable":3,"etf":0,"ttmEps":0.29369786,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EDT","volume":355419,"amount":2555710.692462,"timestamp":1789478999999,"change":-0.08,"changeRate":-0.011065,"amplitude":0.029253},"postHourTrading":{"tag":"盘后","latestPrice":7.2393,"preClose":7.24,"latestTime":"16:19 EDT","volume":225564,"amount":1633925.390412,"timestamp":1789503574242,"change":-0.0007,"changeRate":-0.000097,"amplitude":0.004144},"volumeRatio":1.180899,"impliedVol":0.7998,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":533000000,"roa":"-8.37%","roe":"19.32%","lyrEps":-0.62,"volumeRatio":1.180899,"shares":570000000,"dividePrice":0,"high":7.43,"amplitude":0.041494,"preClose":7.23,"low":7.13,"week52Low":4.95,"pbRate":"2.63","psRate":"23.70","week52High":15.28,"institutionHeld":0,"latestPrice":7.24,"committee":0.970803,"eps":0.29369786,"divideRate":0,"volume":67462943,"delay":0,"ttmEps":0.29369786,"open":7.141,"prevYearClose":9.76,"prevWeekClose":7.23,"prevMonthClose":7.655,"prevQuarterClose":8.24,"fiveDayClose":7.62,"twentyDayClose":9,"sixtyDayClose":9.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ONDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"ONDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-09-14","current":24.617135,"percent":0.98127,"low":-137.879056,"twenty":-21.794222,"median":-2.514129,"eighty":-0.924778,"high":31.460904,"avg":-13.79481,"sd":28.105225,"marketCap":4125093425},"quantilePoints":[{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-24","current":18.567925,"twenty":-22.196951,"median":-3.077959,"eighty":-1.073768,"marketCap":4518820161},{"date":"2026-07-31","current":17.749034,"twenty":-22.20239,"median":-2.948153,"eighty":-1.06017,"marketCap":4319529112},{"date":"2026-08-07","current":20.465245,"twenty":-22.20239,"median":-2.840756,"eighty":-1.038632,"marketCap":4980565230},{"date":"2026-08-14","current":30.3373,"twenty":-22.110713,"median":-2.802058,"eighty":-1.014494,"marketCap":5083621358},{"date":"2026-08-21","current":28.532724,"twenty":-22.110713,"median":-2.676538,"eighty":-0.993437,"marketCap":4781228617},{"date":"2026-08-28","current":29.792522,"twenty":-22.110713,"median":-2.580228,"eighty":-0.97465,"marketCap":4992332983},{"date":"2026-09-04","current":25.97908,"twenty":-22.07324,"median":-2.54342,"eighty":-0.938813,"marketCap":4353314361},{"date":"2026-09-11","current":24.685233,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"marketCap":4136504472},{"date":"2026-09-14","current":24.617136,"twenty":-21.794222,"median":-2.514129,"eighty":-0.924778,"marketCap":4125093425}],"updateTime":1789476069201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171159782","title":"Ondas Holdings Inc. 獲新訂單 源於此前授出的9.82億美元多年期IDIQ合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1171159782","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171159782?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:44","pubTimestamp":1785933898,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 宣布,最新一笔订单已根据此前授出的价值9.82亿美元的多年期无限期交付/无限量(IDIQ)合同发出。该框架合同为长期、多批次采购提供了基础,而本次订单的落地,进一步彰显了双方合作关系的深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDL","BK4020","ONDG","BK4603","DRNZ","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107276258","title":"Ondas Holdings Inc.宣佈旗下Mistral Inc獲美國陸軍超5000萬美元戰術致命無人機系統訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1107276258","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107276258?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:43","pubTimestamp":1785933827,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.日前发布公告:其子公司Mistral Inc已成功从美国陆军斩获一笔金额超过5000万美元的订单。这笔交易聚焦于战术致命无人机系统(LUS)。此举不仅彰显了军方对该公司技术的深度认可,也预示着Ondas在国防科技领域的战略布局正加速落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","ONDL","ONDU","BK4603","BK4020","ONDS","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180724749","title":"異動解讀|Ondas Holdings盤中上漲6.45%,反無人機業務與訂單動能延續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1180724749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180724749?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:51","pubTimestamp":1785851473,"startTime":"0","endTime":"0","summary":"8月4日,Ondas Holdings盘中上涨6.45%,报8.68美元/股,成交额9839.21万美元。消息面上,公司近期反无人机业务利好密集释放,持续提振市场情绪。此外,公司7月初以8.758亿美元收购Dzyne Technologies并成立Ondas Sentinel部门,全年营收指引上调至至少5.25亿美元,订单积压与业务整合持续兑现增长预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中上涨6.45%,反无人机业务与订单动能延续推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184511083","title":"異動解讀|Ondas Holdings盤中上漲8.61%,反無人機業務與訂單動能持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1184511083","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184511083?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:30","pubTimestamp":1785767437,"startTime":"0","endTime":"0","summary":"8月3日,Ondas Holdings盘中上涨8.61%,报8.14美元/股,成交额9547.63万美元。7月24日,Rse Ventures与Ondas联合领投Fpf Defense战略投资,打造新一代反无人机拦截器;7月22日,公司宣布过去四周内在国防、安防及自主技术平台斩获7000万美元新订单,涵盖无人地面系统、反无人机系统及自主精确打击能力等领域。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统、专用无线网络技术,以支持政府和工业客户扩展关键任务解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中上涨8.61%,反无人机业务与订单动能持续推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140180667","title":"異動解讀|Ondas Holdings盤中上漲8.01%,反無人機業務持續催化訂單動能強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1140180667","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140180667?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 01:02","pubTimestamp":1785430957,"startTime":"0","endTime":"0","summary":"7月30日,Ondas Holdings盘中上涨8.01%,报7.345美元/股,成交额2.2亿美元。消息面上,公司近期利好密集释放。7月24日,Rse Ventures与Ondas联合领投Fpf Defense战略投资,旨在打造新一代反无人机拦截器;7月22日,公司宣布过去四周内在国防、安防及自主技术平台斩获7000万美元新订单,涵盖无人地面系统、反无人机系统、边境安全及自主精确打击能力等领域。此外,公司7月初完成对Dzyne Technologies的8.758亿美元收购,并将全年营收指引上调至至少5.25亿美元,远超此前3.9亿美元目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153565600","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.65%,報7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153565600","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153565600?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 23:21","pubTimestamp":1785338481,"startTime":"0","endTime":"0","summary":"7月29日,Ondas Holdings Inc.盘中下跌8.65%,报7.18美元/股,成交额1.23亿美元。Ondas Holdings Inc.所在的通信设备行业中,个股普遍走弱,其中Lumentum Holdings Inc.跌7.57%,Applied Optoelectronics Inc.跌8.78%,Arista Networks跌4.36%,诺基亚跌4.32%,思科涨0.02%。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统、专用无线网络技术以及战略投资和合作计划,以支持政府和工业客户扩展和采用关键任务解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170597048","title":"Ondas Holdings Inc.:Rse Ventures與Ondas聯合領投Fpf Defense戰略投資,打造新一代反無人機攔截器","url":"https://stock-news.laohu8.com/highlight/detail?id=1170597048","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170597048?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:20","pubTimestamp":1784899249,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.(简称Ondas)宣布,Rse Ventures与Ondas已共同领投对Fpf Defense的战略投资。此举旨在构建下一代反无人机系统(Counter-UAS)拦截器。这一合作将结合双方资源与技术优势,推动无人机防御能力的跃升。Fpf Defense作为专注反无人机领域的创新企业,其技术成果有望借此加速商业化进程。Ondas与Rse Ventures的联合注资,预示着对反无人机市场前景的坚定看好,同时也为应对日益复杂的空中威胁,提供了更前沿的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ONDG","BK4603","ONDU","DRNZ","ONDS","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178352213","title":"異動解讀|Ondas Holdings盤中上漲8.68%,四周斬獲7000萬美元國防及自主技術新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1178352213","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178352213?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:50","pubTimestamp":1784728218,"startTime":"0","endTime":"0","summary":"7月22日,Ondas Holdings盘中上涨8.68%,报8.295美元/股,成交额1.41亿美元。消息面上,公司当日宣布过去四周内在国防、安防及自主技术业务板块累计获得7000万美元新订单,涵盖无人地面系统、反无人机系统、边境安全、情报监视侦察技术及自主精确打击能力等领域,包括新系统订单、扩展项目及此前公布的690万美元澳大利亚反无人机订单。此次大额订单进一步验证公司在国防自主系统赛道的订单获取能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191286181","title":"Ondas Holdings Inc. 過去四周內,其國防、安防及自主技術平台斬獲7000萬美元新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1191286181","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191286181?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:35","pubTimestamp":1784723719,"startTime":"0","endTime":"0","summary":"在过去四周的时间里,Ondas Holdings Inc. 在其国防、安防及自主技术平台领域成功获得了总计7000万美元的新订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","BK4603","ONDG","ONDS","ONDU","DRNZ","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106763250","title":"異動解讀|Ondas Holdings盤中上漲8.15%,澳大利亞國防訂單提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1106763250","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106763250?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:15","pubTimestamp":1784643322,"startTime":"0","endTime":"0","summary":"7月21日,Ondas Holdings盘中上涨8.15%,报7.415美元/股,成交额9413.94万美元。消息面上,公司近日宣布斩获一份价值690万美元的澳大利亚国防订单,用于提供反无人机解决方案,彰显国际市场对其反制技术的持续需求。此外,公司此前已完成对Dzyne Technologies的8.758亿美元收购并成立Ondas Sentinel部门整合自主国防技术组合,同时将全年营收指引上调至至少5.25亿美元,远超分析师预期的3.96亿美元。叠加与Lockheed Martin在反无人机技术领域的战略合作,公司在国防自主系统赛道的竞争力持续增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108862689","title":"Ondas公司斬獲690萬美元澳大利亞國防訂單,反無人機解決方案國際需求持續擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1108862689","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108862689?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:35","pubTimestamp":1784550940,"startTime":"0","endTime":"0","summary":"Ondas公司成功获得一份价值690万美元的澳大利亚国防订单,此举彰显了国际市场对其反无人机解决方案日益强劲的需求。随着无人机技术在全球范围内的普及与潜在威胁的上升,各国对高效反制系统的需求正急剧增长。Ondas公司此次订单的达成,正是这一趋势的生动体现。此次合作进一步巩固了Ondas公司在国际防务市场的地位,并为未来在全球其他区域拓展类似业务奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDL","BK4020","BK4603","ONDU","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150535371","title":"異動解讀|Ondas盤中下跌8.15%,鉅額併購稀釋擔憂持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1150535371","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150535371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 00:41","pubTimestamp":1784133667,"startTime":"0","endTime":"0","summary":"7月16日,Ondas Holdings盘中下跌8.15%,报6.765美元/股,成交额4.09亿美元。消息面上,公司于7月6日宣布以8.758亿美元收购无人机制造商DZYNE Technologies,其中2亿美元以现金支付,另发行约8500万股新股。大规模股权稀释引发市场持续消化压力。尽管公司将全年营收指引上调至至少5.25亿美元,但市场对短期稀释效应及多线整合能力的担忧占据主导。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621117","title":"Ondas(ONDS.US)斥資8.758億美元收購無人機產商DZYNE,打造全方位自主國防技術平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:26","pubTimestamp":1783340806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","ONDU","BK4603","ONDS","ONDL","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122370197","title":"Ondas Inc. 成立 Ondas Sentinel 部門,整合其在美國不斷壯大的自主國防技術組合","url":"https://stock-news.laohu8.com/highlight/detail?id=1122370197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122370197?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:00","pubTimestamp":1783339247,"startTime":"0","endTime":"0","summary":"Ondas Inc. 宣布成立一个名为 Ondas Sentinel 的专门运营部门。此举旨在整合并统一管理其在美国市场日益增长的自主国防技术产品组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","ONDG","BK4603","ONDS","ONDU","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119441426","title":"根據協議,Dzyne股東獲得2億美元現金及約8500萬股Ondas股票,估值約6.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119441426","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119441426?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:59","pubTimestamp":1783339188,"startTime":"0","endTime":"0","summary":"根据交易条款,Dzyne Technologies的股东将获得总计2亿美元现金,以及约8500万股Ondas Holdings Inc.的股票。按当前市场价值估算,这部分股权价值约为6.75亿美元。通过整合Dzyne的先进无人机系统与Ondas现有的网络解决方案,合并后的实体旨在巩固其在自主系统和工业物联网市场的地位。该交易预计将显著提升Ondas的营收基础和市场份额。分析人士指出,这笔交易符合Ondas通过战略性收购来扩大其技术组合和客户群的更广泛战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDG","BK4020","BK4603","ONDS","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649625227","title":"媒體-Ondas將以8.758億美元收購無人機製造商DZYNE——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2649625227","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649625227?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:09","pubTimestamp":1783336189,"startTime":"0","endTime":"0","summary":"媒体-Ondas将以8.758亿美元收购无人机制造商DZYNE——彭博社7月6日--- 来源链接: https://tinyurl.com/vn74nzps-- 注:路透尚未核实此报导,也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4T4380NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDS","BK4020","ONDL","ONDG","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119566639","title":"異動解讀|Ondas Holdings盤前上漲8.23%,洛歇·马丁合作催化反無人機業務預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119566639","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119566639?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:37","pubTimestamp":1782819435,"startTime":"0","endTime":"0","summary":"6月30日,Ondas Holdings盘前上涨8.23%,报8.68美元/股,成交额943.14万美元。消息面上,洛克希德·马丁近日宣布与Ondas旗下反无人机技术子公司Sentrycs达成合作,Sentrycs的Cyber-over-RF技术将集成至洛克希德·马丁下一代反无人机系统Sanctum中,用于应对不断演变的无人机威胁。该合作标志着Ondas正式切入全球顶级防务承包商供应链,叠加此前公司获得6800万美元军工订单、FIFA世界杯反无人机合同,以及1.25亿美元收购Cyberhawk拓展自主检测平台等多重利好,市场对其防务业务增长预期持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127401648","title":"異動解讀|Ondas Holdings盤中下跌8.09%,關聯方股東擬出售610萬股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127401648","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127401648?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 00:57","pubTimestamp":1782320228,"startTime":"0","endTime":"0","summary":"6月25日,Ondas Holdings盘中下跌8.09%,报7.845美元/股,成交额3.38亿美元。消息面上,Ondas关联公司NOW向美国证券交易委员会提交文件显示,现有股东拟出售610万股普通股,公司本身并未发行新股。值得注意的是,Ondas此前于6月18日宣布以约1.25亿美元收购无人机检测及AI分析公司Cyberhawk,其中约95%以现金支付,交易预计于第三季度完成。Ondas是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统及专用无线网络技术,服务于政府和工业客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100431212","title":"Ondas:NOW預計現有股東將出售610萬股普通股 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1100431212","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100431212?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 20:59","pubTimestamp":1782133186,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会(SEC)提交的文件,Ondas Holdings Inc. 的关联公司NOW预计,将有一批现有股东进行普通股出售。此次拟发行的股票数量为610万股,全部由售股股东提供,公司本身并未发行新股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDG","BK4020","ONDL","ONDS","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109376581","title":"交易完成後,Ondas旗下Cyberhawk將無縫運營現有檢測、軟件及分析業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1109376581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109376581?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:43","pubTimestamp":1781786638,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.宣布,在其交易正式完成之后,其子公司Cyberhawk将继续正常开展现有的检测服务、软件平台及数据分析业务,运营不会出现任何中断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","ONDU","BK4020","BK4603","ONDG","ONDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}]}}