ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ondas Holdings Inc.
7.24
+0.0100
0.14%
盤後:
7.22
-0.0190
-0.26%
18:01 EDT
成交量:
6,772.31萬
成交額:
4.93億
市值:
41.27億
市盈率:
24.65
高:
7.43
開:
7.14
低:
7.13
收:
7.23
52周最高:
15.28
52周最低:
4.95
股本:
5.70億
流通股本:
5.33億
量比:
1.19
換手率:
12.71%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2937
每股收益(LYR):
-0.6200
淨資產收益率:
19.32%
總資產收益率:
-8.37%
市淨率:
2.63
市盈率(LYR):
-11.68
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|Ondas Holdings盤中上漲5.68%,通信設備板塊集體反彈帶動超跌修復
行情直击
·
06/15
Ondas Holdings Inc. - 售股股東登記發售607萬股普通股 - 美國證監會文件披露
美股速递
·
06/15
異動解讀|Ondas Holdings盤中上漲6.23%,CEO税務減持拋壓消化疊加通信設備板塊回暖推動反彈
行情直击
·
06/12
異動解讀|Ondas Holdings盤中下跌8.2%,CEO税務減持及股東售股申請疊加行業走弱持續施壓
行情直击
·
06/09
異動解讀|Ondas Holdings盤中下跌5.36%,CEO税務減持及股東售股申請持續施壓
行情直击
·
06/05
異動解讀|Ondas Holdings盤前下跌5.01%,CEO大額減持及股東售股申請持續壓制股價
行情直击
·
06/05
異動解讀|Ondas Holdings盤中上漲5.04%,前日CEO税務減持引發超跌後獲修復
行情直击
·
06/04
異動解讀|Ondas Holdings盤中下跌7.95%,CEO大額減持及股東售股申請引發拋壓
行情直击
·
06/03
Ondas Holdings Inc. 提交由售股股東隨時間發售210萬股普通股的申請
美股速递
·
06/03
Form 144 | Ondas Inc. 董事長兼CEO Eric A. Brock 擬減持2,378,245股普通股,總市值約32,011,177.70美元
公告助手
·
06/03
Form 4 | Ondas Inc. 董事兼董事長、CEO及總裁 Eric A. Brock 行權獲授450萬股並減持約237.82萬股普通股
公告助手
·
06/03
異動解讀 | Ondas Holdings盤中大漲5.07%,防務訂單增長及業務整合前景獲看好
异动解读
·
06/02
異動解讀|Ondas Holdings盤中上漲5.2%,5月新增訂單超3000萬美元持續催化防務業務預期
行情直击
·
06/02
異動解讀 | 訂單激增與業務整合驅動,Ondas Holdings夜盤大漲5.90%
异动解读
·
06/01
異動解讀|Ondas Holdings夜盤上漲5.14%,5月新增訂單超3000萬美元持續催化防務業務預期
行情直击
·
06/01
異動解讀 | Ondas Holdings盤中大跌9.66%,連續大漲後獲利回吐承壓
异动解读
·
05/29
異動解讀|Ondas Holdings盤中下跌5.51%,連續大漲後獲利回吐承壓
行情直击
·
05/29
美股異動|無人機概念股全線大漲,Unusual Machines飆升超45%
老虎资讯综合
·
05/28
異動解讀 | 受政府融資洽談及戰略收購雙重利好提振,Ondas Holdings盤中大漲13.66%
异动解读
·
05/28
異動解讀|Ondas Holdings盤中上漲5.37%,Omnisys收購完成持續催化防務業務整合預期
行情直击
·
05/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ONDS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":7.24,"timestamp":1789502400000,"preClose":7.23,"halted":0,"volume":67723113,"hourTrading":{"tag":"盘后","latestPrice":7.221,"preClose":7.24,"latestTime":"18:01 EDT","volume":473710,"amount":3429616.676567,"timestamp":1789509662470,"change":-0.019,"changeRate":-0.002624,"amplitude":0.005525},"delay":0,"changeRate":0.0013831258644536356,"floatShares":533000000,"shares":570000000,"eps":0.29369786,"marketStatus":"盤後交易","change":0.01,"latestTime":"09-15 18:01:03 EDT","open":7.141,"high":7.43,"low":7.13,"amount":493243936.1016381,"amplitude":0.041494,"askPrice":7.31,"askSize":800,"bidPrice":7.22,"bidSize":514,"shortable":3,"etf":0,"ttmEps":0.29369786,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EDT","volume":355419,"amount":2555710.692462,"timestamp":1789478999999,"change":-0.08,"changeRate":-0.011065,"amplitude":0.029253},"postHourTrading":{"tag":"盘后","latestPrice":7.221,"preClose":7.24,"latestTime":"18:01 EDT","volume":473710,"amount":3429616.676567,"timestamp":1789509662470,"change":-0.019,"changeRate":-0.002624,"amplitude":0.005525},"volumeRatio":1.185454,"impliedVol":0.8013,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":533000000,"roa":"-8.37%","roe":"19.32%","lyrEps":-0.62,"volumeRatio":1.185454,"shares":570000000,"dividePrice":0,"high":7.43,"amplitude":0.041494,"preClose":7.23,"low":7.13,"week52Low":4.95,"pbRate":"2.63","psRate":"23.70","week52High":15.28,"institutionHeld":0,"latestPrice":7.24,"committee":-0.217656,"eps":0.29369786,"divideRate":0,"volume":67723113,"delay":0,"ttmEps":0.29369786,"open":7.141,"prevYearClose":9.76,"prevWeekClose":7.23,"prevMonthClose":7.655,"prevQuarterClose":8.24,"fiveDayClose":7.62,"twentyDayClose":9,"sixtyDayClose":9.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ONDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"ONDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-09-14","current":24.617135,"percent":0.98127,"low":-137.879056,"twenty":-21.794222,"median":-2.514129,"eighty":-0.924778,"high":31.460904,"avg":-13.79481,"sd":28.105225,"marketCap":4125093425},"quantilePoints":[{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-24","current":18.567925,"twenty":-22.196951,"median":-3.077959,"eighty":-1.073768,"marketCap":4518820161},{"date":"2026-07-31","current":17.749034,"twenty":-22.20239,"median":-2.948153,"eighty":-1.06017,"marketCap":4319529112},{"date":"2026-08-07","current":20.465245,"twenty":-22.20239,"median":-2.840756,"eighty":-1.038632,"marketCap":4980565230},{"date":"2026-08-14","current":30.3373,"twenty":-22.110713,"median":-2.802058,"eighty":-1.014494,"marketCap":5083621358},{"date":"2026-08-21","current":28.532724,"twenty":-22.110713,"median":-2.676538,"eighty":-0.993437,"marketCap":4781228617},{"date":"2026-08-28","current":29.792522,"twenty":-22.110713,"median":-2.580228,"eighty":-0.97465,"marketCap":4992332983},{"date":"2026-09-04","current":25.97908,"twenty":-22.07324,"median":-2.54342,"eighty":-0.938813,"marketCap":4353314361},{"date":"2026-09-11","current":24.685233,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"marketCap":4136504472},{"date":"2026-09-14","current":24.617136,"twenty":-21.794222,"median":-2.514129,"eighty":-0.924778,"marketCap":4125093425}],"updateTime":1789476069201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101935609","title":"異動解讀|Ondas Holdings盤中上漲5.68%,通信設備板塊集體反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1101935609","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101935609?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:41","pubTimestamp":1781530892,"startTime":"0","endTime":"0","summary":"6月15日,Ondas Holdings盘中上涨5.68%,报9.83美元/股,成交额5839.27万美元。消息面上,通信设备板块在前期大幅调整后集体反弹,Applied Optoelectronics涨8.06%、Ciena科技涨5.21%、Lumentum涨4.92%,板块联动效应提振个股表现。此前公司股价因CEO税务减持及售股股东登记发售607万股普通股等事件连续承压,短期超跌后迎来技术性修复。需注意,售股股东登记发售计划仍构成潜在抛压,后续实际出售规模及节奏仍需关注。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131673565","title":"Ondas Holdings Inc. - 售股股東登記發售607萬股普通股 - 美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1131673565","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131673565?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:22","pubTimestamp":1781529736,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会(SEC)的文件,Ondas Holdings Inc. 的售股股东已登记发售总计607万股普通股。\n该文件显示,此次登记涉及由现有股东发起的普通股出售。此举意味着,一旦市场条件允许或根据相关协议,这些已登记的股票将可被公开出售。\n对于投资者而言,此类售股计划通常意味着公司现有股东可能寻求变现部分投资。市场将密切关注后续的实际出售规模、时机及价格,以评估其对二级市场流动性和股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","ONDS","BK4020","BK4603","ONDU","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180935046","title":"異動解讀|Ondas Holdings盤中上漲6.23%,CEO税務減持拋壓消化疊加通信設備板塊回暖推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1180935046","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180935046?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:42","pubTimestamp":1781206950,"startTime":"0","endTime":"0","summary":"6月12日,Ondas Holdings盘中上涨6.23%,报9.855美元/股,成交额3.67亿美元。消息面上,此前公司董事长兼CEO Eric A. Brock因RSU归属获授450万股普通股,为缴纳预扣税由公司代售约237.82万股,叠加公司向SEC申请由售股股东择机发售210万股普通股,短期抛压与稀释担忧自6月初以来持续压制股价,累计回调幅度显著。此外,通信设备板块整体回暖,诺基亚涨4.89%、Lumentum涨3.78%、思科涨2.95%,行业联动效应为反弹提供助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158039792","title":"異動解讀|Ondas Holdings盤中下跌8.2%,CEO税務減持及股東售股申請疊加行業走弱持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1158039792","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158039792?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:37","pubTimestamp":1781019474,"startTime":"0","endTime":"0","summary":"6月9日,Ondas Holdings盘中下跌8.2%,报9.445美元/股,成交额3.11亿美元。消息面上,公司董事长兼CEO Eric A. Brock此前因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。两项事件形成的短期抛压与股份稀释担忧自6月初以来持续压制股价。此外,通信设备行业整体走弱,Lumentum跌8.35%、Applied Optoelectronics跌12.55%、Ciena科技跌6.07%,板块联动效应进一步加剧了个股下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150956394","title":"異動解讀|Ondas Holdings盤中下跌5.36%,CEO税務減持及股東售股申請持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1150956394","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150956394?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:36","pubTimestamp":1780670188,"startTime":"0","endTime":"0","summary":"6月5日,Ondas Holdings盘中下跌5.36%,报11.03美元/股,成交额2.41亿美元。消息面上,公司董事长兼CEO Eric A. Brock于6月1日至2日因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。尽管6月4日市场一度因消化税务减持性质出现修复反弹,但两项事件叠加形成的短期抛压与股份稀释担忧仍未完全消退,股价再度承压走低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116270039","title":"異動解讀|Ondas Holdings盤前下跌5.01%,CEO大額減持及股東售股申請持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1116270039","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116270039?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:29","pubTimestamp":1780666148,"startTime":"0","endTime":"0","summary":"6月5日,Ondas Holdings盘前下跌5.01%,报11.36美元/股,成交额761.5万美元。消息面上,公司董事长兼CEO Eric A. Brock于6月1日至2日因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。尽管6月4日市场一度因消化税务减持性质而出现修复反弹,但短期抛压与股份稀释担忧仍未完全消退,股价再度承压走低。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142417271","title":"異動解讀|Ondas Holdings盤中上漲5.04%,前日CEO税務減持引發超跌後獲修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1142417271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142417271?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 23:17","pubTimestamp":1780586241,"startTime":"0","endTime":"0","summary":"6月4日,Ondas Holdings盘中上涨5.04%,报12.2美元/股,成交额3.15亿美元。消息面上,前一交易日因CEO Eric A. Brock因RSU归属获授450万股后为缴纳预扣税代售约237.82万股,叠加公司向SEC申请由售股股东择机发售210万股普通股,股价大跌7.95%。市场逐步消化上述减持为税务相关操作而非主动抛售信号,加之公司5月新增订单超3000万美元、二季度至今订单突破1.1亿美元的强劲基本面支撑,股价出现修复性反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185148652","title":"異動解讀|Ondas Holdings盤中下跌7.95%,CEO大額減持及股東售股申請引發拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185148652","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185148652?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:33","pubTimestamp":1780493602,"startTime":"0","endTime":"0","summary":"6月3日,Ondas Holdings盘中下跌7.95%,报12.69美元/股,成交额1.13亿美元。消息面上,公司董事长兼CEO Eric A. Brock于6月1日至2日期间,因RSU归属获授450万股普通股,并为缴纳相关预扣税由公司代为出售约237.82万股,成交均价13.43美元。与此同时,公司向SEC提交文件,申请由售股股东择机发售总计210万股普通股。两项事件叠加引发市场对短期抛压及股份稀释的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119720742","title":"Ondas Holdings Inc. 提交由售股股東隨時間發售210萬股普通股的申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1119720742","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119720742?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:10","pubTimestamp":1780492249,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 已向美国证券交易委员会提交文件,申请由售股股东在未来一段时间内,视市场情况择机发售总计210万股公司普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDG","BK4603","BK4020","ONDU","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187170185","title":"Form 144 | Ondas Inc. 董事長兼CEO Eric A. Brock 擬減持2,378,245股普通股,總市值約32,011,177.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187170185","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187170185?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 09:05","pubTimestamp":1780448716,"startTime":"0","endTime":"0","summary":"Ondas Inc. 董事长、首席执行官及总裁 Eric A. Brock 提交通知,拟通过 Morgan Stanley Smith Barney 出售2,378,245股公司普通股,预计总市值约32,011,177.70美元,计划于2026-06-02在纳斯达克市场完成交易。该等股份源于限制性股票单位归属,用于覆盖潜在税收预扣义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115367569","title":"Form 4 | Ondas Inc. 董事兼董事長、CEO及總裁 Eric A. Brock 行權獲授450萬股並減持約237.82萬股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115367569","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115367569?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 09:05","pubTimestamp":1780448714,"startTime":"0","endTime":"0","summary":"Ondas Inc.董事兼董事长、CEO及总裁 Eric A. Brock 于2026年6月1日至6月2日期间发生两笔重要交易:其一,6月1日通过RSU归属获授4,500,000股公司普通股,价格为0美元;其二,6月2日为缴纳RSU归属相关的预扣税,公司代为出售2,378,245股普通股,成交均价13.43美元。交易后,Brock 直接持有3,583,010股普通股,另通过 Privet Ventures LLC 间接持有1,153,625股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Ondas Inc. 董事兼董事长、CEO及总裁 Eric A. Brock 行权获授450万股并减持约237.82万股普通股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144928897","title":"異動解讀 | Ondas Holdings盤中大漲5.07%,防務訂單增長及業務整合前景獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1144928897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144928897?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 03:05","pubTimestamp":1780340729,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.(ONDS)今日盘中股价大幅上涨5.07%,引起了市场关注。消息面上,公司近日宣布,5月份在其防务、安全及自主技术平台上获得了超过3000万美元的新订单,这使得公司第二季度至今的订单总额突破了1.1亿美元,显示出其防务业务商业化进程正在持续加速。此外,公司此前完成了对Omnisys的收购,构建了覆盖平流层气球、空中无人机、地面机器人等硬件及软件的完整国防生态系统。结合公司第一季度营收飙升至5012万美元、同比增长10倍,以及全年3.9亿美元的营收指引,市场对其防务业务整合与未来订单放量前景持乐观态度,这共同推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184006382","title":"異動解讀|Ondas Holdings盤中上漲5.2%,5月新增訂單超3000萬美元持續催化防務業務預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184006382","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184006382?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 02:54","pubTimestamp":1780340094,"startTime":"0","endTime":"0","summary":"6月2日,Ondas Holdings盘中上涨5.2%,报13.908美元/股,成交额9.42亿美元。消息面上,公司近日宣布5月份在其防务、安全及自主技术平台上获得超过3000万美元新订单,使第二季度至今订单总额突破1.1亿美元,显示防务业务商业化持续加速。叠加一季度营收飙升至5012万美元、同比增长10倍及全年3.9亿美元营收指引,市场对其防务整合及订单放量前景持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191139123","title":"異動解讀 | 訂單激增與業務整合驅動,Ondas Holdings夜盤大漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191139123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191139123?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 08:11","pubTimestamp":1780272694,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 在夜盘交易时段大幅上涨5.90%,引发了市场的密切关注。叠加其一季度营收飙升至5012万美元、同比大幅增长10倍,以及公司给出的全年3.9亿美元营收指引,市场对其防务业务的整合前景和订单放量潜力持续看好,共同推动了此次股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159178054","title":"異動解讀|Ondas Holdings夜盤上漲5.14%,5月新增訂單超3000萬美元持續催化防務業務預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159178054","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159178054?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 08:09","pubTimestamp":1780272551,"startTime":"0","endTime":"0","summary":"6月1日,Ondas Holdings夜盘上涨5.14%,报13.9美元/股,成交额131.85万美元。消息面上,公司近日宣布5月份在其防务、安全及自主技术平台上获得超过3000万美元新订单,使第二季度至今订单总额突破1.1亿美元,显示防务业务商业化进程持续加速。叠加一季度营收飙升至5012万美元、同比增长10倍及全年3.9亿美元营收指引,市场对其防务整合及订单放量前景持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175219490","title":"異動解讀 | Ondas Holdings盤中大跌9.66%,連續大漲後獲利回吐承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1175219490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175219490?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:57","pubTimestamp":1780063054,"startTime":"0","endTime":"0","summary":"Ondas Holdings (ONDS) 今日盘中大跌9.66%,引起了市场的广泛关注。消息面上,该股此前因完成约1.966亿美元的Omnisys收购实现防务业务闭环,叠加无人机板块受美国政府融资协议推动集体大涨,连续多个交易日累计涨幅显著。尽管公司披露新订单总额超3000万美元、二季度至今订单超1.1亿美元的利好,但短期涨幅过大后获利盘抛压加大,股价出现回调。当前市场对其防务整合前景及全年3.9亿美元营收指引仍有关注,但短期技术性调整压力释放中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128670568","title":"異動解讀|Ondas Holdings盤中下跌5.51%,連續大漲後獲利回吐承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1128670568","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128670568?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:45","pubTimestamp":1780062337,"startTime":"0","endTime":"0","summary":"5月29日,Ondas Holdings盘中下跌5.51%,报11.9751美元/股,成交额3.66亿美元。消息面上,该股此前因完成约1.966亿美元的Omnisys收购实现防务业务闭环,叠加无人机板块受美国政府融资协议推动集体大涨,连续多个交易日累计涨幅显著。尽管公司同日披露5月新订单总额超3000万美元、二季度至今订单超1.1亿美元的利好,但短期涨幅过大后获利盘抛压加大,股价出现回调。当前市场对其防务整合前景及全年3.9亿美元营收指引仍有关注,但短期技术性调整压力释放中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132840006","title":"美股異動|無人機概念股全線大漲,Unusual Machines飆升超45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132840006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132840006?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:58","pubTimestamp":1779976687,"startTime":"0","endTime":"0","summary":"5月28日,美股无人机概念股全线大涨,$Unusual Machines(UMAC)$涨超45%,$Red Cat(RCAT)$ Holdings、ParaZero涨超24%,Swarmer涨超20%,$Ondas(ONDS)$涨超19%,$克瑞拓斯安全防卫(KTOS)$涨超12%。消息面上,据华尔街日援引知情人士称,特朗普政府正与一批无人机公司推进融资协议,作为其提高美国国内产能、降低成本的一部分。部分协议可能同时包含债务融资与股权投资两种方式,这意味着美国政府将持有这些公司的部分股权。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a31995c71c3b38cef214e66d43472416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","RCAX","BK4020","RCAT","BK4187","UMAC","KTUP","ONDG","BK4603","KTOS","ONDL","BK4157","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124250541","title":"異動解讀 | 受政府融資洽談及戰略收購雙重利好提振,Ondas Holdings盤中大漲13.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124250541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124250541?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:42","pubTimestamp":1779975725,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.今日盘中股价大幅上涨13.66%,引起了市场的广泛关注。消息面上,此次大涨主要受到双重积极因素的推动。首先,市场消息显示,特朗普政府正在与美国无人机公司洽谈融资事宜,这一政策层面的潜在支持直接提振了整个无人机概念板块的市场情绪。Ondas Holdings一季度营收飙升至5012万美元,同比增长10倍,公司给出的全年营收指引高达3.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148953580","title":"異動解讀|Ondas Holdings盤中上漲5.37%,Omnisys收購完成持續催化防務業務整合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148953580","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148953580?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:31","pubTimestamp":1779975108,"startTime":"0","endTime":"0","summary":"5月28日,Ondas Holdings盘中上涨5.37%,报11.265美元/股,成交额2.41亿美元,延续近日连续上涨势头。消息面上,公司近期以约1.966亿美元完成对Omnisys的收购,成功补齐战场指挥控制领域的软件层,形成覆盖平流层气球、空中无人机、地面机器人等硬件载体及Omnisys软件大脑的完整国防生态体系,实现防务业务版图闭环。叠加一季度营收飙升至5012万美元、同比增长10倍及全年3.9亿美元营收指引,市场对其防务整合前景持续看好,推动股价连续走高。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}]}}