美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾基亞

10.16

+0.32003.25%

成交量：5,340.30萬

成交額：5.46億

市值：567.23億

市盈率：67.73

高：10.40

開：10.40

低：10.12

收：9.84

52周最高：17.45

52周最低：4.53

股本：55.83億

流通股本：43.11億

量比：2.03

換手率：1.24%

股息：0.16

股息率：1.59%

每股收益(TTM):0.1500

每股收益(LYR):0.1338

淨資產收益率：3.45%

總資產收益率：3.12%

市淨率：2.32

市盈率(LYR):75.91

資料載入中...

總覽公司新聞資訊公告

北歐銀行將諾基亞目標股價從每股15.7歐元下調至14.8歐元。

異動解讀｜諾基亞夜盤下跌3.14%，大規模股份變動持續施壓疊加通信板塊普跌

異動解讀｜諾基亞盤中下跌3.1%，前日大漲後回吐疊加公司大規模股份變動公告

異動解讀｜諾基亞盤前下跌3.02%，報12.51美元

美股異動 | 光通信概念股普漲 Lumentum(LITE.US)漲逾12%

光通信股全線揚升 Lumentum(LITE)領升12.43% 機構指光通信板塊維持高景氣度

異動解讀 | 諾基亞盤中大漲5.02%，防務業務攜手NestAI打造AI防禦解決方案

異動解讀｜諾基亞盤中上漲4.02%，防務業務攜手NestAI打造AI防禦解決方案

異動解讀｜諾基亞盤前上漲3.1%，防務業務攜手NestAI打造AI防禦解決方案

異動解讀｜諾基亞盤前下跌3.21%，報11.47美元

異動解讀｜諾基亞盤中下跌3.48%，報12.145美元

異動解讀｜諾基亞盤前下跌3.28%，報12.27美元

異動解讀｜諾基亞夜盤下跌3.04%，報12.13美元

美股異動｜光通信與半導體股集體走強，Credo升逾14%、Astera Labs升逾10%；AMD漲近10%

老虎资讯综合

異動解讀 | 諾基亞盤中大漲5.05%，美國銀行上調目標價疊加比利時Orange光網訂單提振

異動解讀｜諾基亞盤中上漲3.15%，美國銀行上調目標價疊加比利時Orange光網訂單提振

異動解讀｜諾基亞盤前上漲3.07%，美國銀行上調目標價疊加比利時Orange光網訂單提振

異動解讀｜諾基亞夜盤上漲3.07%，美國銀行上調目標價疊加比利時Orange光網訂單提振

美國銀行將諾基亞目標股價從14.4歐元上調至15.6歐元。

美股夜盤｜邁威爾科技跌超3%；康寧跌超4%；閃迪跌超3%，希捷科技跌近3%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NOK/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":10.16,"timestamp":1789572213506,"preClose":9.84,"halted":0,"volume":53402972,"delay":0,"changeRate":0.032520325203252064,"floatShares":4311000000,"shares":5583000000,"eps":0.15,"marketStatus":"交易中","change":0.32,"latestTime":"09-16 11:23:33 EDT","open":10.4,"high":10.4,"low":10.115,"amount":546155826.046096,"amplitude":0.028963,"askPrice":10.17,"askSize":82259,"bidPrice":10.15,"bidSize":61170,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.84,"dividendRate":0.015987,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":9.84,"latestTime":"09:29 EDT","volume":5977877,"amount":61556680.28795501,"timestamp":1789565399999,"change":0.53,"changeRate":0.053862,"amplitude":0.054878},"postHourTrading":{"tag":"盘后","latestPrice":9.8198,"preClose":9.84,"latestTime":"19:59 EDT","volume":1060162,"amount":10424956.445881,"timestamp":1789516787544,"change":-0.0202,"changeRate":-0.002053,"amplitude":0.005081},"volumeRatio":2.025692,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1789567950541,"price":0.22,"volume":2801,"amount":61622,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1789704000000,"strike":"10.0","timestamp":1789570929826,"price":0.17,"volume":2500,"amount":42500,"type":"+"}]},"impliedVol":0.6289,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":2.025691,"shares":5583000000,"dividePrice":0.161568,"high":10.4,"amplitude":0.028963,"preClose":9.84,"low":10.115,"week52Low":4.53,"pbRate":"2.32","psRate":"2.41","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.16,"committee":-0.155734,"eps":0.15,"divideRate":0.015902,"volume":53402959,"delay":0,"ttmEps":0.15,"open":10.4,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.76,"twentyDayClose":10.39,"sixtyDayClose":14.43,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-15","current":65.6,"percent":0.934137,"low":-18.200592,"twenty":4.921814,"median":19.427927,"eighty":52.952733,"high":104.321518,"avg":25.268368,"sd":24.629568,"marketCap":56154495805.82},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-15","current":68.702012,"twenty":4.921814,"median":19.427927,"eighty":52.952733,"marketCap":56154495805.82}],"updateTime":1789561076535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651980391","title":"北歐銀行將諾基亞目標股價從每股15.7歐元下調至14.8歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651980391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651980391?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 13:08","pubTimestamp":1783919328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","IE00BMPRXR70.SGD","BK4547","BK4020","NOK","LNOK","LU0006061336.USD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147502325","title":"異動解讀｜諾基亞夜盤下跌3.14%，大規模股份變動持續施壓疊加通信板塊普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1147502325","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147502325?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 10:06","pubTimestamp":1783908419,"startTime":"0","endTime":"0","summary":"7月13日，诺基亚夜盘下跌3.14%，报12.08美元/股，成交额99.34万美元。消息面上，诺基亚于7月9日披露公司持有的43,552,813股自有股份发生转让，同时公布管理层交易，大规模股份变动带来的抛压仍在延续。此前7月9日诺基亚因与NestAI合作打造AI防御解决方案及美国银行上调目标价大涨逾5%，但随后持续回落，短期获利回吐压力明显。通信设备板块整体承压，Lumentum Holdings跌2.53%，Applied Optoelectronics跌2.48%，Ciena科技跌2.11%，Arista Networks跌1.85%，板块联动效应加剧跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126276445","title":"異動解讀｜諾基亞盤中下跌3.1%，前日大漲後回吐疊加公司大規模股份變動公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1126276445","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126276445?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:55","pubTimestamp":1783691741,"startTime":"0","endTime":"0","summary":"7月10日，诺基亚盘中下跌3.1%，报12.495美元/股，成交额1.3亿美元。消息面上，诺基亚于7月9日晚间披露公司持有的43,552,813股自有股份发生转让，同时公布管理层交易（Fisk），大规模股份变动及高管交易信号引发市场关注。此外，前一交易日诺基亚因与NestAI合作打造AI防御解决方案及美国银行上调目标价等多重利好大涨逾5%，短期获利回吐压力显现。通信设备板块内个股分化，Applied Optoelectronics跌2.89%，Arista Networks涨0.86%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121127153","title":"異動解讀｜諾基亞盤前下跌3.02%，報12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121127153","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121127153?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:23","pubTimestamp":1783689795,"startTime":"0","endTime":"0","summary":"7月10日，诺基亚盘前下跌3.02%，报12.51美元/股，成交额1948.45万美元。诺基亚所在的通信设备行业中，个股普遍承压，其中Applied Optoelectronics跌2.63%，Lumentum Holdings跌2.26%，Ciena科技跌1.52%，Arista Networks跌0.44%，思科跌0.28%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650702927","title":"美股異動 | 光通信概念股普漲 Lumentum(LITE.US)漲逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650702927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650702927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:59","pubTimestamp":1783605551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD","LU0719512351.SGD","MRVL","SPRX","LU1303367103.USD","MRVU","LU0205193047.USD","LU0444971666.USD","LU1989764748.USD","LU0289739343.SGD","LU1119994496.HKD","LU1548497426.USD","LNOK","LU0081259029.USD","LU0274383776.USD","LU1046421795.USD","LU0240877869.USD","LU2473716301.USD","AAOI","LU2290526834.HKD","IE00B66KJ199.SGD","LU2272731782.SGD","COHX","DTCR","LU1992135399.USD","LU2089985449.USD","LU1989764664.SGD","BK4020","IE00BLSP4239.USD","LU0823434583.USD","LU1852331112.SGD","LU2458330169.SGD","LU1316542783.SGD","GLW","LU0823434740.USD","LU2272731600.USD","IE0031619046.USD","AIFD","FAI","LU2458330243.SGD","LU1642822529.SGD","GLWG","COHR","CRDO","LU0957808578.USD","LU2931357623.SGD","RULE","BK4581","EGGY","LU1815336760.USD","IE00BLSP4452.SGD","BK4148","MVLL","LU1861215975.USD","BK4141","LU0012050646.USD","NOK","LU2211815571.USD","LU1084165304.USD","SGXZ81514606.USD","LU2322448957.HKD","IE00BMPRXN33.USD","LU2360107168.USD","LU1169590202.USD","FXL","LU0006061336.USD","LU2272731865.HKD","WUGI","LU1261432733.SGD","BK4157","LU0056508442.USD","SG9999000418.SGD","LU0240878834.USD","LU0205194284.USD","BK4605","LU0642271901.SGD","AAOX","LU0476273544.USD","ARTY","LU0061475181.USD","IE00BFMHRM44.USD","LU0444973449.USD","SOXY","BK4515","LU0053671581.USD","LU1720051108.HKD","LU2322448791.USD","LU0823421416.USD","LU0154236417.USD","LU2265009873.SGD","XITK","LU1823568750.SGD","IE0009354923.USD","LU2098885051.SGD","IE00B7SZL793.SGD","XNTK","LU0106261612.USD","LU1804176565.USD","LU0511384066.AUD","IE00BN8TJ469.HKD","FTXL","BK4604","BK4585","LU0348723411.USD","LU2543165471.USD","IE00B19Z4B17.USD","LU0082616367.USD","GTEK","BK4543","LU2244417387.USD","SGXZ99366536.SGD","LU1169589451.USD","CRDU","CNAV","FDTX","LU0289961442.SGD","AIS","IE00BMPRXQ63.HKD","LU0823421333.USD","LU0187121727.USD","LU2357305700.SGD","LITE","QQQA","LU0786609619.USD","LU1235294995.USD","LU0127658192.USD","LITX","BK4588","LU1861220033.SGD","BK4547","IE00BBT3K403.USD","SMHX","LU1992135472.HKD","BK4512","SGXZ51526630.SGD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650992740","title":"光通信股全線揚升 Lumentum(LITE)領升12.43% 機構指光通信板塊維持高景氣度","url":"https://stock-news.laohu8.com/highlight/detail?id=2650992740","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650992740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:59","pubTimestamp":1783605547,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股光通信股全线扬升，截至发稿，Lumentum  涨 12.43%，Ciena  涨 9.25%，康宁  涨 9.26%，AXT Inc  涨 9.04%，Applied Optoelectronics  涨 9.19%，Astera Labs  涨 8.84%，MaxLinear  涨 8.69%，Viavi Solutions  涨 7.86%，迈威尔科技  涨 7.20%，Tower 半导体  涨 6.95%，Coherent  涨 6.09%，诺基亚  涨 5.77%，POET Technologies  涨 6.29%，GlobalFoundries  涨 5.38%。消息面上，AI算力领域利好消息带动光通信板块拉升。算力资本开支层面，Meta 今年计划落地 7 吉瓦 AI 基础设施，全年 AI 基建投入最高达 1450 亿美元，占据全球科技巨头全年 7000 亿美元 AI 总支出重要份额。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TSEM","LU2272731865.HKD","LU0154236417.USD","COWG","LU0444973449.USD","LU1815336091.USD","IE00BMPRXN33.USD","LU1642822529.SGD","AXTI","LU1815336760.USD","BK4515","LU1084165304.USD","IE00BLSP4239.USD","LU0823421416.USD","LU2272731600.USD","LU1235294995.USD","BK4147","BK4604","RULE","IE0031619046.USD","SOXY","IE00BN8TJ469.HKD","LU1989764664.SGD","FAI","LU0006061336.USD","LU0205194284.USD","LABX","LU1804176565.USD","LU0082616367.USD","LU1169590202.USD","LU0061475181.USD","LU2065169927.USD","FTXL","LU0823434740.USD","LU0642271901.SGD","LU2244417387.USD","LU0127658192.USD","AAOI","LU0289961442.SGD","LU0205193047.USD","LU0757428866.USD","LU0476273544.USD","MXL","LU1720051017.SGD","MRVL","XTL","LU0348723411.USD","IE00B7SZL793.SGD","GLWG","XITK","LU0823421333.USD","LU1992135472.HKD","LU0154245673.USD","LU2065170008.USD","LITE","LU0154245756.USD","FDTX","LU0786609619.USD","LU2211815571.USD","LU0081259029.USD","LU0823434583.USD","LU2357305700.SGD","LU2265009873.SGD","LU2543165471.USD","SGXZ81514606.USD","LU2931357623.SGD","AIFD","FCUS","LU1261432733.SGD","LU0511384066.AUD","CNAV","LU2458330243.SGD","IE00BLSP4452.SGD","ARTY","LU1559883803.SGD","SMHX","BK4588","LU0289739343.SGD","ALAB","LU1119994496.HKD","FXL","IE00B66KJ199.SGD","LU2322448791.USD","LU0056508442.USD","AIPI","LU1720051108.HKD","LU2065171311.SGD","BK4547","WUGI","GLW","LU1852331112.SGD","LU1303367103.USD","SPRX","LU2458330169.SGD","AIS","LU1169589451.USD","POET","LU1046421795.USD","LU0566484027.USD","LU0240877869.USD","LNOK","GFS","BK4020","BK4512","VIAV","IE00B19Z4B17.USD","LU0240878834.USD","BK4585","LU0719512351.SGD","LU1548497426.USD","LU0274383776.USD","NOK","IE0009354923.USD","LU0444971666.USD","BK4141","LU2322448957.HKD","SGXZ99366536.SGD","XSD","SGXZ51526630.SGD","COHX","MVLL","PSCT","COHR","LU1861215975.USD","LU2065171402.SGD","CHAT","LU0957808578.USD","MRVU","LU2089985449.USD","LITX","IE00BBT3K403.USD","IE00BMPRXQ63.HKD","LU0187121727.USD","LU1992135399.USD","DTCR","BK4157","CIEN","LU2272731782.SGD","LU2290526834.HKD","LU2473716301.USD","LU0963586101.USD","LU1316542783.SGD","QQQA","BK4148","LU1861220033.SGD","LU1989764748.USD","BK4543","GTEK","AAOX","LU2098885051.SGD","LU1823568750.SGD","LU0106261612.USD","LU0012050646.USD","XNTK","SG9999000418.SGD","BK4605","LU2360107168.USD","IE00BMPRXR70.SGD","EGGY","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187536643","title":"異動解讀 | 諾基亞盤中大漲5.02%，防務業務攜手NestAI打造AI防禦解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1187536643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187536643?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:41","pubTimestamp":1783604504,"startTime":"0","endTime":"0","summary":"诺基亚今日盘中股价大幅上涨5.02%，引起了市场的广泛关注。消息面上，诺基亚防务业务部门宣布与NestAI合作，双方正在技术合作框架下构建人工智能赋能的防御作战能力，以推动AI在国防领域的落地应用。此外，美国银行近期将诺基亚的目标股价从14.4欧元上调至15.6欧元，投行的积极看多态度与持续落地的AI合作共同提振了市场情绪。同时，通信设备板块今日整体走强，板块联动效应也为诺基亚的股价反弹提供了支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135509457","title":"異動解讀｜諾基亞盤中上漲4.02%，防務業務攜手NestAI打造AI防禦解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135509457","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135509457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:37","pubTimestamp":1783604253,"startTime":"0","endTime":"0","summary":"7月9日，诺基亚盘中上涨4.02%，报12.52美元/股，成交额1.32亿美元。消息面上，诺基亚防务业务部门与NestAI宣布，双方正在技术合作框架下构建人工智能赋能的防御作战能力，推动AI在国防领域的落地应用。此外，美国银行近期将诺基亚目标股价从14.4欧元上调至15.6欧元，投行看多叠加持续落地的AI合作催化，共同提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136085348","title":"異動解讀｜諾基亞盤前上漲3.1%，防務業務攜手NestAI打造AI防禦解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1136085348","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136085348?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:45","pubTimestamp":1783597509,"startTime":"0","endTime":"0","summary":"7月9日，诺基亚盘前上涨3.1%，报12.32美元/股，成交额1790.22万美元。消息面上，诺基亚防务业务部门与NestAI宣布，双方正在技术合作框架下构建人工智能赋能的防御作战能力，推动AI在国防领域的落地应用。该消息进一步强化了诺基亚近期AI战略全面推进的市场预期——此前公司已先后与亚马逊AWS、谷歌云、SAP等巨头达成AI相关合作，AI布局覆盖电信自主网络、企业数字化转型及国防领域，业务版图持续扩展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157562839","title":"異動解讀｜諾基亞盤前下跌3.21%，報11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157562839","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157562839?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:17","pubTimestamp":1783502225,"startTime":"0","endTime":"0","summary":"7月8日，诺基亚盘前下跌3.21%，报11.47美元/股，成交额1367.68万美元。诺基亚所在的通信设备行业中，个股普遍承压，其中Applied Optoelectronics跌6.51%，ClearOne通讯跌4.99%，Lumentum Holdings跌4.42%，Arista Networks跌2.99%，思科涨0.12%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100163373","title":"異動解讀｜諾基亞盤中下跌3.48%，報12.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100163373","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100163373?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:39","pubTimestamp":1783431582,"startTime":"0","endTime":"0","summary":"7月7日，诺基亚盘中下跌3.48%，报12.145美元/股，成交额9323.37万美元。诺基亚所在的通信设备行业中，个股普遍承压，其中Arista Networks跌4.8%，Applied Optoelectronics跌3.44%，Lumentum Holdings跌3.37%，思科跌0.76%，ClearOne通讯涨22.29%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180393910","title":"異動解讀｜諾基亞盤前下跌3.28%，報12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180393910","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180393910?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:12","pubTimestamp":1783411922,"startTime":"0","endTime":"0","summary":"7月7日，诺基亚盘前下跌3.28%，报12.27美元/股，成交额181.76万美元。诺基亚所在的通信设备行业中，个股普遍承压，其中Applied Optoelectronics跌3.17%，Lumentum Holdings跌2.51%，Ciena科技跌1.71%，Arista Networks跌1.43%，思科跌0.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171715490","title":"異動解讀｜諾基亞夜盤下跌3.04%，報12.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171715490","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171715490?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:23","pubTimestamp":1783398187,"startTime":"0","endTime":"0","summary":"7月7日，诺基亚夜盘下跌3.04%，报12.13美元/股，成交额185.4万美元。诺基亚所在的通信设备行业中，个股普遍承压，其中Applied Optoelectronics跌4.27%，Lumentum Holdings跌3.18%，Ciena科技跌2.32%，Arista Networks跌1.85%，思科涨0.17%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187715247","title":"美股異動｜光通信與半導體股集體走強，Credo升逾14%、Astera Labs升逾10%；AMD漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187715247","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187715247?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:28","pubTimestamp":1783348109,"startTime":"0","endTime":"0","summary":"野村近期研报提到，AI数据中心扩建带动光通信上游材料需求增加，磷化铟衬底、EML外延片等产品价格预计出现明显上调。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e6e151ea98d3e32261989c47bb4cdcd9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e6e151ea98d3e32261989c47bb4cdcd9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","AMDL","AMDU","ALAB","QCMU","AMDG","AMDW","AMUU","AMD","CRDU","MRVU","MVLL","DAMD","LINT","AMDY","NOK","LABX","QCML","INTW","AMYY","MRVL","INTC","QCMD","AMDD","QCOM","CRDO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107216884","title":"異動解讀 | 諾基亞盤中大漲5.05%，美國銀行上調目標價疊加比利時Orange光網訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1107216884","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107216884?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:12","pubTimestamp":1783347148,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，美国银行近日将诺基亚目标股价从14.4欧元上调至15.6欧元，上调幅度约8.3%，释放积极信号。同时，比利时Orange公司选择诺基亚升级其光网络基础设施，以确保5G领先地位及抗量子安全与AI级别的网络能力，新订单落地进一步验证公司在光网络领域的竞争优势。此前诺基亚因FMR LLC减持及利好兑现曾累计回调超15%，当前投行上调目标价叠加订单催化，市场情绪出现修复。此外，通信设备板块同期整体企稳，板块联动亦对诺基亚的反弹形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161485684","title":"異動解讀｜諾基亞盤中上漲3.15%，美國銀行上調目標價疊加比利時Orange光網訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1161485684","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161485684?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:32","pubTimestamp":1783344747,"startTime":"0","endTime":"0","summary":"7月6日，诺基亚盘中上涨3.15%，报12.38美元/股，成交额1.26亿美元。消息面上，美国银行近日将诺基亚目标股价从14.4欧元上调至15.6欧元，上调幅度约8.3%，释放积极信号。同时，比利时Orange公司选择诺基亚升级其光网络基础设施，以确保5G领先地位及抗量子安全与AI级别的网络能力，新订单落地进一步验证公司在光网络领域的竞争优势。此前诺基亚因FMR LLC减持及利好兑现曾累计回调超15%，当前投行上调目标价叠加订单催化，市场情绪出现修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105239934","title":"異動解讀｜諾基亞盤前上漲3.07%，美國銀行上調目標價疊加比利時Orange光網訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1105239934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105239934?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:07","pubTimestamp":1783325269,"startTime":"0","endTime":"0","summary":"7月6日，诺基亚盘前上涨3.07%，报12.47美元/股，成交额151.25万美元。消息面上，美国银行近日将诺基亚目标股价从14.4欧元上调至15.6欧元，上调幅度约8.3%，释放积极信号。同时，比利时Orange公司选择诺基亚升级其光网络基础设施，以确保5G领先地位及抗量子安全与AI级别的网络能力，新订单落地进一步验证公司在光网络领域的竞争优势。此前诺基亚因FMR LLC减持及利好兑现曾累计回调超15%，当前投行上调目标价叠加订单催化，市场情绪出现修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123732822","title":"異動解讀｜諾基亞夜盤上漲3.07%，美國銀行上調目標價疊加比利時Orange光網訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1123732822","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123732822?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 14:39","pubTimestamp":1783319960,"startTime":"0","endTime":"0","summary":"7月6日，诺基亚夜盘上涨3.07%，报12.44美元/股，成交额449.94万美元。消息面上，美国银行近日将诺基亚目标股价从14.4欧元上调至15.6欧元，上调幅度约8.3%，释放积极信号。同时，比利时Orange公司选择诺基亚升级其光网络基础设施，以确保5G领先地位及抗量子安全与AI级别的网络能力。此前诺基亚因FMR LLC减持及利好兑现曾累计回调超15%，当前投行上调目标价叠加新订单落地，市场情绪出现修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648653176","title":"美國銀行將諾基亞目標股價從14.4歐元上調至15.6歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648653176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648653176?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 13:17","pubTimestamp":1783055864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1074936037.SGD","BAC","LU0648001328.SGD","IE00BMPRXR70.SGD","PGF","IE0002270589.USD","IE00B19Z3B42.SGD","LU0306807586.USD","BK4534","BK4207","LU0477156797.USD","LU1894683348.USD","LU0683600562.USD","LU1894683264.USD","LU0098860793.USD","LU0006061336.USD","LU0130102774.USD","LU0208291251.USD","BK4581","NOK","LNOK","IE00BZ1G4Q59.USD","LU1880398471.USD","LU0640476718.USD","LU0648000940.SGD","LU1791807156.HKD","LU1880398554.USD","LU2596442595.SGD","LU0203345920.USD","LU1804176565.USD","LU2129689514.USD","LU1496350171.SGD","IE00BMPRXN33.USD","LU0787776722.HKD","LU2265009873.SGD","LU0314106906.USD","LU0130518102.USD","LU0106831901.USD","LU0211331839.USD","LU1069347547.HKD","LU1883839398.USD","LU0170899867.USD","LU0477156953.USD","FXE","BK4504","IE0034235188.USD","LU0310800965.SGD","BK4559","LU1496350502.SGD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175677661","title":"美股夜盤｜邁威爾科技跌超3%；康寧跌超4%；閃迪跌超3%，希捷科技跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175677661","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175677661?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 08:14","pubTimestamp":1783037692,"startTime":"0","endTime":"0","summary":"芯片股下跌，三倍做多半导体ETF-Direxion Daily跌5.17%，ARM Holdings跌3.38%，联电跌3.15%，迈威尔科技跌3.12%，Cerebras Systems跌2.72%，英特尔、应用材料跌2.43%，美国超微公司跌1.97%。存储芯片股下跌，Roundhill Memory ETF跌5.07%，西部数据跌3.80%，闪迪跌3.50%，希捷科技跌2.97%，美光科技跌2.96%，其中，闪迪受Anthropic自研AI芯片消息拖累半导体板块影响。光通信股下跌，康宁跌4.35%，Applied Optoelectronics Inc.跌4.09%，AXT Inc跌3.92%，Credo Technology Group Holding Ltd跌2.89%，Coherent跌2.79%，Lumentum Holdings Inc.跌2.62%，其中，AXT Inc与Coherent签署主开发与供应协议消息受到关注。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","NOK","CRWU","AXTI","LITX","MVLL","NEBX","IREX","NBIL","AAOI","IRE","CBRS","CRDO","BEZ","MUU","LINT","INTC","MULL","BIDG","WDC","LNOK","NIO","SOXL","CRWG","AMDL","SNDG","AMD","CWII","NIOG","MUD","XPEV","BE","CWVX","DRAM","ARM","UMC","SNDK","AMYY","BEX","ARMG","DAMD","KBDU","STX","SNDQ","SNXX","AMDY","DELL","ARMU","MU","AMDG","KPDD","AMUU","COHR","BIDU","INTW","AMAT","PDDL","WDCX","CORD","AMDW","MRVL","SNDU","IREZ","COHX","SNDC","ARMW","CRWV","GLW","LITE","AMDU","NBIZ","YINN","PDD","IREG","CRDU","NBIS","MRVU","AMDD","BEG","GLWG","XPEG","IREN"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":10,"totalSize":380,"code":"91000000","status":"200"}]}}