美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾基亞

10.12

+0.28292.87%

成交量：6,291.71萬

成交額：6.43億

市值：565.16億

市盈率：67.49

高：10.40

開：10.40

低：10.10

收：9.84

52周最高：17.45

52周最低：4.53

股本：55.83億

流通股本：43.11億

量比：1.63

換手率：1.46%

股息：0.16

股息率：1.60%

每股收益(TTM):0.1500

每股收益(LYR):0.1338

淨資產收益率：3.45%

總資產收益率：3.12%

市淨率：2.31

市盈率(LYR):75.63

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 諾基亞盤中大跌5.03%，FMR LLC減持效應延續疊加通信設備板塊走弱

異動解讀｜諾基亞盤中下跌3.18%，FMR LLC減持效應延續疊加通信設備板塊持續承壓

異動解讀｜諾基亞盤前下跌3.09%，FMR LLC減持效應延續疊加通信設備板塊持續承壓

異動解讀｜諾基亞夜盤下跌3.02%，FMR LLC減持效應延續疊加通信設備板塊持續承壓

諾基亞：比利時Orange公司選擇諾基亞升級光網絡，為其基礎設施築牢未來競爭力，確保滿足5G領先地位、抗量子安全與AI級

異動解讀｜諾基亞盤中下跌3.39%，大型機構FMR LLC持股降至5%以下疊加通信設備板塊集體走弱

異動解讀｜諾基亞盤前下跌3.24%，大型機構FMR LLC持股降至5%以下疊加板塊集體走弱

諾基亞：FMR LLC在諾基亞公司的投票權已降至5%以下。

異動解讀｜諾基亞盤中上漲3.07%，連續重挫後技術性反彈疊加板塊企穩

諾基亞股價在交易中下跌4.9%。

異動解讀 | 諾基亞盤中大跌5.03%，前期利好兑現疊加板塊走弱致拋壓加劇

異動解讀｜諾基亞盤中下跌3.19%，通信設備板塊集體承壓疊加前期利好持續消化

亞馬遜(AMZN)攜手諾基亞升級雲網體系 AI賦能運營商網絡自動化轉型

巴克萊將諾基亞目標股價從8歐元上調至8.5歐元。

異動解讀｜諾基亞盤中下跌4.36%，與亞馬遜雲科技合作利好兑現後獲利盤持續湧出疊加通信設備板塊集體承壓

異動解讀 | 諾基亞盤中大跌5.01%，多重利好兑現後獲利盤集中湧出

異動解讀｜諾基亞盤前下跌3.43%，與亞馬遜雲科技合作利好兑現後獲利盤再度湧出

異動解讀｜諾基亞夜盤下跌3.08%，與亞馬遜雲科技合作及特朗普站台等多重利好兑現後獲利盤再度湧出

異動解讀｜諾基亞盤前上漲3.04%，與亞馬遜雲科技擴大合作共建AI自主網絡持續提振

異動解讀｜諾基亞夜盤上漲3.19%，與亞馬遜雲科技擴大合作持續提振AI自主網絡轉型預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NOK/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":10.1229,"timestamp":1789575372281,"preClose":9.84,"halted":0,"volume":62917062,"delay":0,"changeRate":0.02874999999999997,"floatShares":4311000000,"shares":5583000000,"eps":0.15,"marketStatus":"交易中","change":0.2829,"latestTime":"09-16 12:16:15 EDT","open":10.4,"high":10.4,"low":10.1,"amount":642558930.374166,"amplitude":0.030488,"askPrice":10.13,"askSize":7630,"bidPrice":10.12,"bidSize":12161,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.84,"dividendRate":0.016046,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":9.84,"latestTime":"09:29 EDT","volume":5977877,"amount":61556680.28795501,"timestamp":1789565399999,"change":0.53,"changeRate":0.053862,"amplitude":0.054878},"postHourTrading":{"tag":"盘后","latestPrice":9.8198,"preClose":9.84,"latestTime":"19:59 EDT","volume":1060162,"amount":10424956.445881,"timestamp":1789516787544,"change":-0.0202,"changeRate":-0.002053,"amplitude":0.005081},"volumeRatio":1.629164,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1789567950541,"price":0.22,"volume":2801,"amount":61622,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1789704000000,"strike":"10.0","timestamp":1789570929826,"price":0.17,"volume":2500,"amount":42500,"type":"+"}]},"impliedVol":0.628,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.629164,"shares":5583000000,"dividePrice":0.161491,"high":10.4,"amplitude":0.030488,"preClose":9.84,"low":10.1,"week52Low":4.53,"pbRate":"2.31","psRate":"2.40","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.1229,"committee":0.228942,"eps":0.15,"divideRate":0.015953,"volume":62917062,"delay":0,"ttmEps":0.15,"open":10.4,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.76,"twentyDayClose":10.39,"sixtyDayClose":14.43,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-15","current":65.6,"percent":0.934137,"low":-18.200592,"twenty":4.921814,"median":19.427927,"eighty":52.952733,"high":104.321518,"avg":25.268368,"sd":24.629568,"marketCap":56154495805.82},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-15","current":68.702012,"twenty":4.921814,"median":19.427927,"eighty":52.952733,"marketCap":56154495805.82}],"updateTime":1789561076535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150976224","title":"異動解讀 | 諾基亞盤中大跌5.03%，FMR LLC減持效應延續疊加通信設備板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1150976224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150976224?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 23:48","pubTimestamp":1783007322,"startTime":"0","endTime":"0","summary":"诺基亚（NOK）今日盘中股价大幅下挫5.03%，市场关注度显著提升。消息面上，大型资产管理公司FMR LLC在诺基亚的投票权已降至5%以下，机构减持信号持续压制市场情绪。此外，此前诺基亚因与亚马逊云科技、谷歌云AI网络合作的利好已兑现，导致获利盘持续涌出，对股价构成压力。同时，整个通信设备板块今日表现疲软，板块内的联动效应进一步放大了诺基亚的下行压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185230368","title":"異動解讀｜諾基亞盤中下跌3.18%，FMR LLC減持效應延續疊加通信設備板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185230368","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185230368?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:37","pubTimestamp":1783003041,"startTime":"0","endTime":"0","summary":"7月2日，诺基亚盘中下跌3.18%，报12.535美元/股，成交额2.1亿美元。消息面上，大型资产管理公司FMR LLC在诺基亚的投票权已降至5%以下，机构减持信号持续压制市场情绪。此前诺基亚因与亚马逊云科技、谷歌云AI网络合作利好兑现，6月26日至29日累计跌幅超15%，获利盘仍在持续涌出。同时，通信设备板块整体走弱，Applied Optoelectronics跌6.22%、Ciena跌4.37%、Lumentum跌3.7%、思科跌2.43%，板块联动效应进一步放大下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120370596","title":"異動解讀｜諾基亞盤前下跌3.09%，FMR LLC減持效應延續疊加通信設備板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1120370596","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120370596?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 16:14","pubTimestamp":1782980098,"startTime":"0","endTime":"0","summary":"7月2日，诺基亚盘前下跌3.09%，报12.5106美元/股，成交额132.74万美元。消息面上，大型资产管理公司FMR LLC在诺基亚的投票权已降至5%以下，机构减持信号持续压制市场情绪。此前诺基亚因与亚马逊云科技、谷歌云AI网络合作利好兑现，6月26日至29日累计跌幅超15%，获利盘仍在持续涌出。同时，通信设备板块整体走弱，Applied Optoelectronics跌4.51%、Lumentum跌2.89%、Ciena跌2.25%，板块联动效应进一步放大下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126017026","title":"異動解讀｜諾基亞夜盤下跌3.02%，FMR LLC減持效應延續疊加通信設備板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1126017026","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126017026?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:18","pubTimestamp":1782976719,"startTime":"0","endTime":"0","summary":"7月2日，诺基亚夜盘下跌3.02%，报12.52美元/股，成交额782.6万美元。消息面上，大型资产管理公司FMR LLC在诺基亚的投票权已降至5%以下，机构减持信号持续压制市场情绪。此前诺基亚因与亚马逊云科技、谷歌云AI网络合作利好兑现，6月26日至29日累计跌幅超15%，获利盘仍在持续涌出。同时，通信设备板块今日整体走弱，Applied Optoelectronics跌5.40%、Lumentum跌2.64%、Ciena跌2.47%，板块联动效应进一步放大下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648572564","title":"諾基亞：比利時Orange公司選擇諾基亞升級光網絡，為其基礎設施築牢未來競爭力，確保滿足5G領先地位、抗量子安全與AI級","url":"https://stock-news.laohu8.com/highlight/detail?id=2648572564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648572564?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:02","pubTimestamp":1782975758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","CHAT","IE00BMPRXN33.USD","AGIX","ARTY","IE00BMPRXR70.SGD","BK4547","FNCTF","LNOK","ORANY","NOK","AIPO","BK4115","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144460468","title":"異動解讀｜諾基亞盤中下跌3.39%，大型機構FMR LLC持股降至5%以下疊加通信設備板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1144460468","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144460468?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:41","pubTimestamp":1782913274,"startTime":"0","endTime":"0","summary":"7月1日，诺基亚盘中下跌3.39%，报12.905美元/股，成交额1.12亿美元。消息面上，大型资产管理公司FMR LLC在诺基亚公司的投票权已降至5%以下，机构减持信号对市场情绪形成直接压制。此前诺基亚在6月下旬与亚马逊云科技、谷歌云接连宣布AI网络合作后，股价进入利好兑现抛售模式，6月26日至29日累计跌幅超15%，短期获利盘仍在持续涌出。同时，通信设备板块今日整体承压，Ciena跌4.69%、Lumentum跌4.17%、Arista跌3.33%，板块联动效应进一步放大下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107620869","title":"異動解讀｜諾基亞盤前下跌3.24%，大型機構FMR LLC持股降至5%以下疊加板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1107620869","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107620869?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:29","pubTimestamp":1782912574,"startTime":"0","endTime":"0","summary":"7月1日，诺基亚盘前下跌3.24%，报12.8493美元/股，成交额2965.54万美元。消息面上，大型资产管理公司FMR LLC在诺基亚公司的投票权已降至5%以下，机构减持信号对市场情绪形成直接压制。此前诺基亚在6月下旬与亚马逊云科技、谷歌云等接连宣布AI网络合作后，股价进入\"利好兑现即抛售\"模式，6月26日至29日累计跌幅超15%，短期获利盘仍在持续涌出。同时，通信设备板块今日整体承压，Lumentum跌4.82%、Arista跌3.40%、Ciena跌3.17%，板块联动效应进一步放大下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565633","title":"諾基亞：FMR LLC在諾基亞公司的投票權已降至5%以下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648565633?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 01:32","pubTimestamp":1782840729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","BK4547","LU0006061336.USD","NOK","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177292569","title":"異動解讀｜諾基亞盤中上漲3.07%，連續重挫後技術性反彈疊加板塊企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=1177292569","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177292569?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:41","pubTimestamp":1782826896,"startTime":"0","endTime":"0","summary":"6月30日，诺基亚盘中上涨3.07%，报13.425美元/股，成交额1.41亿美元。消息面上，诺基亚此前因与亚马逊云科技、谷歌云AI网络合作利好兑现，6月26日至29日累计跌幅超15%，短期超卖后买盘回补推动股价反弹。同时，巴克莱于6月29日将诺基亚目标股价从8欧元上调至8.5欧元，对市场情绪形成一定支撑。此外，通信设备板块今日整体企稳，Lumentum涨0.07%、Ciena涨0.29%，前期板块联动杀跌压力显著缓解，诺基亚获超跌修复动能。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647537728","title":"諾基亞股價在交易中下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647537728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647537728?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:11","pubTimestamp":1782742269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0006061336.USD","LNOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158523970","title":"異動解讀 | 諾基亞盤中大跌5.03%，前期利好兑現疊加板塊走弱致拋壓加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1158523970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158523970?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:09","pubTimestamp":1782742157,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中股价大跌5.03%，引发了市场的广泛关注。消息面上，尽管巴克莱当日将诺基亚目标股价从8欧元上调至8.5欧元，但未能扭转卖压。此前诺基亚与亚马逊云科技、谷歌云接连宣布AI网络合作，推动股价短期反弹后迅速进入\"利好兑现即抛售\"模式，6月26日至27日累计跌幅已超10%，获利盘仍在持续涌出。同时，通信设备板块整体走弱，Ciena跌8.91%、Lumentum跌4.14%，板块联动效应进一步放大了短期抛压，导致诺基亚股价承压下行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106261749","title":"異動解讀｜諾基亞盤中下跌3.19%，通信設備板塊集體承壓疊加前期利好持續消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1106261749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106261749?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:58","pubTimestamp":1782741511,"startTime":"0","endTime":"0","summary":"6月29日，诺基亚盘中下跌3.19%，报12.43美元/股，成交额3.0亿美元。消息面上，尽管巴克莱当日将诺基亚目标股价从8欧元上调至8.5欧元，但未能扭转卖压。此前诺基亚与亚马逊云科技、谷歌云接连宣布AI网络合作，推动股价短期反弹后迅速进入\"利好兑现即抛售\"模式，6月26日至27日累计跌幅已超10%，获利盘仍在持续涌出。同时通信设备板块整体走弱，Ciena跌8.91%、Lumentum跌4.14%，板块联动效应进一步放大短期抛压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647777633","title":"亞馬遜(AMZN)攜手諾基亞升級雲網體系 AI賦能運營商網絡自動化轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2647777633","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647777633?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:56","pubTimestamp":1782741370,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚马逊 于6月24日官宣，旗下AWS云业务与诺基亚扩大战略合作范围，助力电信运营商依托云端架构，搭建全自主、AI驱动的通信网络体系。依托云端AI架构，运营商可实现精细化网络管理、智能风险预警与高效业务迭代，推动传统通信网络向智能化、自主化转型。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2461242641.AUD","LU1720051108.HKD","SG9999002232.USD","IE000MB6IJN5.SGD","LU1066051811.HKD","LU2462157665.USD","BK4559","LU0158827781.USD","LU1934455277.USD","LU1145028129.USD","BK4581","LU2106854487.HKD","SGXZ23171101.USD","SG9999002224.SGD","LU1988902786.USD","LU0354030438.USD","LU2360032135.SGD","IE000WAW04H5.SGD","IE00B5949003.HKD","IE00BJJMRY28.SGD","LU2168564065.EUR","IE0003U64NQ7.SGD","LU2089283258.USD","LU2746668974.SGD","LU2092937148.SGD","LU1691799644.USD","LU2237438978.USD","LU0082616367.USD","LU0127658192.USD","LU2452424414.USD","LU0943347566.SGD","LU2361044865.SGD","IE0004445015.USD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","LU0683600562.USD","LU2023250504.SGD","LU1548497426.USD","SG9999015952.SGD","LU1116320901.HKD","LU0965509010.AUD","LU2108987350.USD","LU2463028550.USD","AMZN","LU0823411888.USD","LU0345769128.USD","LU2168564495.EUR","SG9999015986.USD","LU1551013342.USD","BK4532","IE000F7OJYX1.SGD","LU0096364046.USD","LU2065169927.USD","LU0251131958.USD","LU1935042215.USD","LU0256863902.USD","SG9999018857.SGD","IE000BZT7R73.USD","IE00BMPRXN33.USD","LU0308772762.SGD","AMZP","BK4220","LU1280957306.USD","LU2089284900.SGD","LU0312595415.SGD","LU1803068979.SGD","LU2552382132.HKD","LU1633808545.USD","LU2360106780.USD","LU1037948541.HKD","LU0203202063.USD","LU2065171311.SGD","LU2111349929.HKD","LU1153585028.USD","LU1791710582.SGD","LU1914381329.SGD","LU0006061336.USD","LU2065171402.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","LU1935043536.SGD","LU2317271919.USD","LU2275660780.HKD","LU0265550946.USD","LU2077746001.SGD","LU2764263203.CNY","LU0823421416.USD","LU0642271901.SGD","LU1880398471.USD","SG9999018865.SGD","LU0353189763.USD","LU2023251221.USD","LU2213496289.HKD","LU0823434740.USD","LU2211817866.USD","LU0965508806.USD","SG9999014906.USD","LU2552382058.USD","LU1046421795.USD","IE0002270589.USD","LU1366333091.USD","LU1934455194.USD","LU2487616109.SGD","LU0061474705.USD","LU0466842654.USD","LU1868836757.USD","AMZU","LU1074936037.SGD","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0861579265.USD","IE00B19Z9505.USD","LU0072461881.USD","IE00BMPRXQ63.HKD","BK4533","LU0323591593.USD","LU2471134796.USD","LU2750360997.AUD","LU2602419157.SGD","LU0238689110.USD","LU0053666078.USD","LU1674673691.USD","LU2381873111.SGD","LU2543165471.USD","IE000W1ABFV2.USD","LU2357305700.SGD","LU0345774631.USD","LU2168564149.EUR","LU0107464264.USD","LU0097036916.USD","BK4507","LU0048573561.USD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1551013425.SGD","BK4612","LU0056508442.USD","LU1201861249.SGD","LU1674673428.USD","HK0000304805.HKD","LU0302445910.USD","AMZZ","LU1720051017.SGD","LU0175139822.USD","LU0788109477.HKD","LU1066051225.USD","LU1974910355.USD","LU1629891620.HKD","LU2552382215.SGD","LU1496350171.SGD","HK0000532082.HKD","IE00B775SV38.USD","SGXZ81514606.USD","LU0211327993.USD","LU0348723411.USD","LU0316494557.USD","BK4527","LU0029864427.USD","LU0320765489.SGD","LU0889565833.HKD","IE00BYQQ9H92.USD","LU2637965513.SGD","LU1839511570.USD","GB00BDT5M118.USD","IE00B4YYXB79.USD","LU1244550221.USD","LU1815333072.USD","BK4534","LU0345768740.USD","IE0009356076.USD","LU0456855351.SGD","IE00BQXX3C00.GBP","BK4596","LU0138981039.USD","LU2361045086.USD","LU1778281490.HKD","LU0070217475.USD","AZYY","IE00BJTD4N35.SGD","LU2764262908.HKD","AMZD","HK0000914686.HKD","LU1868836914.USD","LU0211328371.USD","LU1935042488.USD","LU2954938101.SGD","IE00B3S45H60.SGD","BK4535","LU1323610961.USD","LU0096362180.USD","LU0985320562.USD","LU0072462426.USD","LU2756315664.SGD","LU2417539215.USD","IE00B4JS1V06.HKD","LU2211815571.USD","SG9999014880.SGD","LU1235294995.USD","LU1883839398.USD","SGXZ99366536.SGD","LU0345768153.USD","BK4551","LU0109391861.USD","BK4543","LU0965509283.SGD","LU2999663052.SGD","LU0787776722.HKD","LU2023250843.SGD","LU1066053197.SGD","IE000YTNTUN2.SGD","LU0648000940.SGD","LU0314104364.USD","LU1989764664.SGD","LU0170899867.USD","LU0143551892.USD","LU1861127337.USD","LU2430703095.HKD","LU2746668461.USD","LU1084165304.USD","BK4548","IE0004086264.USD","IE00BQXX3D17.EUR","LU1116320737.USD","LU0130103400.USD","LU2092627202.USD","LU0210533765.USD","LU2505996681.GBP","LU0077335932.USD","BK4524","LU2420271590.USD","IE00BK4W5M84.HKD","LU0011850046.USD","LU1069344957.HKD","LU0708995401.HKD","IE00BJJMRX11.SGD","LNOK","LU0265550359.USD","IE00B1XK9C88.USD","LU1917777945.USD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","LU1064131342.USD","LU2362541273.HKD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU0320765059.SGD","LU0957791311.USD","BK4550","LU0648001328.SGD","LU2430703178.SGD","LU2054465674.USD","LU0162691827.USD","LU0724617625.USD","BK4598","BK4579","IE0004445239.USD","LU0719512351.SGD","LU1201861165.SGD","NOK","LU0203201768.USD","LU2264538146.SGD","LU2168563687.JPY","LU0080751232.USD","SG9999000418.SGD","IE00BJLML261.HKD","LU0820561909.HKD","AMZY","LU2756315318.SGD","LU0390134368.USD","LU2250418816.HKD","LU0417517546.SGD","BK4538","LU0528227936.USD","LU0353189680.USD","AMZW","LU0494093205.USD","LU0965509101.SGD","LU2023250330.USD","LU2063271972.USD","IE00BFXG0V08.USD","LU1823568750.SGD","BK4588","LU1316542783.SGD","LU0157215616.USD","LU2087625088.SGD","LU0820562030.AUD","LU0823421333.USD","LU2083900584.USD","LU2326559502.SGD","LU2362541513.USD","LU2168564222.USD","LU0208291251.USD","LU1868837300.USD","LU0210528500.USD","LU2896262040.SGD","LU0133085943.USD","LU0964807845.USD","IE00B19Z3B42.SGD","LU1035775433.USD","LU0130102774.USD","SG9999004303.SGD","SG9999014898.SGD","LU2028103732.USD","LU0310799852.SGD","LU0048584097.USD","LU2764263039.SGD","IE00BWXC8680.SGD","LU0215105999.USD","LU1244550577.SGD","LU1366192091.USD","LU1934455863.HKD","LU0345770993.USD","LU1989764748.USD","LU0345774391.USD","SGXZ31699556.SGD","LU2592432038.USD","LU1119994496.HKD","LU2247934214.USD","LU1868836591.USD","IE00B5TLWC47.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU2505996509.AUD","SG9999015945.SGD","LU2265009873.SGD","LU0689472784.USD","LU2471134952.CNY","LU2456880835.USD","BK4122","LU0342679015.USD","LU2462591350.SGD","IE00BFSS7M15.SGD","LU1880398554.USD","LU0149725797.USD","BK4592","LU0820561818.USD","BK4547","LU0354030511.USD","LU0672654240.SGD","LU2065170008.USD","IE00B775H168.HKD","LU2242649171.HKD","IE0034235303.USD","LU0251132253.USD","LU1868837136.USD","SG9999017495.SGD","LU0198837287.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","SG9999001077.SGD","LU2720916845.USD","BK4503","BK4020","IE000SO60NU8.SGD","IE0009G5SDU7.USD","LU1814569148.SGD","HK0000914660.USD","LU0276348264.USD","LU1429558221.USD","IE0004091025.USD","LU2125154935.USD","LU0251142724.SGD","IE00B3SWFQ91.USD","LU0823434583.USD","LU0742534661.SGD","LU2403377893.USD","IE0005OL40V9.USD","LU1127390331.HKD","LU0174119429.USD","LU2362540622.SGD","LU2750360641.GBP","LU0061475181.USD","LU2471134523.USD","LU0210536198.USD","LU2237957811.SGD","LU0980610538.SGD","SG9999015978.USD","BK4554","LU1791710400.SGD","LU0070302665.USD","LU1935043023.USD","LU2125154778.USD","HK0000304797.USD","LU0310800379.SGD","LU2097829019.USD","LU2361044949.HKD","LU2242650005.HKD","LU2236285917.USD","SG9999014914.USD","IE00BKVL7J92.USD","LU1861559042.SGD","LU0882574139.USD","LU2471134879.HKD","IE00BN29S564.USD","LU1804176565.USD","LU0289960550.SGD","LU2237957902.USD","LU1435385759.SGD","LU1037948897.HKD","LU0640476718.USD","IE0001KFT4U8.USD","LU0267386448.USD","LU1267930730.SGD","LU0154236417.USD","LU0234572021.USD","LU0061474960.USD","LU1066051498.USD","LU1496350502.SGD","LU1267930573.SGD","LU0158827948.USD","IE00BKDWB100.SGD","LU2462591277.SGD","BK4604","LU2860962120.EUR","LU0109392836.USD","USAW.SI","LU0256863811.USD","LU1718418525.SGD","LU1267930490.SGD","LU0234570918.USD","LU1861558580.USD","LU1244550494.USD","LU1935042991.SGD","LU0079474960.USD","LU0708994859.HKD","LU0289941410.SGD","IE00B19Z3581.USD","LU2271345857.HKD","BK4566","IE00B7KXQ091.USD","LU0345769631.USD","LU0345770308.USD","IE0000B7K699.USD","IE00BK4W5L77.USD","LU2430703251.USD","LU1232071149.USD","BK4561","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647327493","title":"巴克萊將諾基亞目標股價從8歐元上調至8.5歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647327493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647327493?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:27","pubTimestamp":1782725227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0006061336.USD","BK4020","BK4547","IE00BMPRXN33.USD","NOK","LNOK","FXE","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157162766","title":"異動解讀｜諾基亞盤中下跌4.36%，與亞馬遜雲科技合作利好兑現後獲利盤持續湧出疊加通信設備板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157162766","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157162766?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:38","pubTimestamp":1782481132,"startTime":"0","endTime":"0","summary":"6月26日，诺基亚盘中下跌4.36%，报13.0613美元/股，成交额1.57亿美元。消息面上，诺基亚此前与亚马逊云科技宣布扩大合作共建AI自主网络，该消息在6月24日至25日期间持续推动股价反弹约3%，但利好已被市场快速消化。此前诺基亚与谷歌云合作消息亦曾推动股价单日大涨逾4%后次日即回落超7%，本次走势延续同一\"利好兑现即抛售\"模式。叠加通信设备板块整体承压，Lumentum跌7.88%、Applied Optoelectronics跌6.35%、Ciena跌4.47%、Arista Networks跌4.41%，获利盘集中涌出致短期卖压显著放大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125492912","title":"異動解讀 | 諾基亞盤中大跌5.01%，多重利好兑現後獲利盤集中湧出","url":"https://stock-news.laohu8.com/highlight/detail?id=1125492912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125492912?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:33","pubTimestamp":1782480783,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中股价大跌5.01%，引发了市场的广泛关注。消息面上，诺基亚近日接连获得亚马逊云科技扩大合作共建AI自主网络、前总统特朗普公开支持其半导体投资计划等多重利好，此前两个交易日股价已累计反弹超3%。然而，这些利好消息已被市场快速消化，自6月初高点以来的回落趋势未改，短期催化密集释放后，获利盘再度集中涌出，导致股价延续冲高回落格局。此外，通信设备板块整体承压，板块内其他个股如Applied Optoelectronics、Lumentum等也出现下跌，进一步加剧了市场的卖压。诺基亚此前与谷歌云的合作消息也曾引发类似走势，即单日大涨后次日大幅回落，本次走势延续了同一模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192098934","title":"異動解讀｜諾基亞盤前下跌3.43%，與亞馬遜雲科技合作利好兑現後獲利盤再度湧出","url":"https://stock-news.laohu8.com/highlight/detail?id=1192098934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192098934?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:07","pubTimestamp":1782461273,"startTime":"0","endTime":"0","summary":"6月26日，诺基亚盘前下跌3.43%，报13.54美元/股，成交额127.79万美元。消息面上，诺基亚此前与亚马逊云科技宣布扩大合作共建AI自主网络，该消息在6月24日至25日期间持续推动股价反弹约3%，但利好已被市场快速消化。此前诺基亚与谷歌云合作消息亦曾推动股价单日大涨逾4%后次日即回落超7%，本次走势延续同一模式。叠加通信设备板块整体承压，Applied Optoelectronics跌4.91%、Lumentum跌3.12%、Ciena跌2.04%，获利盘集中涌出致短期卖压显著。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177669381","title":"異動解讀｜諾基亞夜盤下跌3.08%，與亞馬遜雲科技合作及特朗普站台等多重利好兑現後獲利盤再度湧出","url":"https://stock-news.laohu8.com/highlight/detail?id=1177669381","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177669381?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:26","pubTimestamp":1782440786,"startTime":"0","endTime":"0","summary":"6月26日，诺基亚夜盘下跌3.08%，报13.5美元/股，成交额327.06万美元。消息面上，诺基亚近日接连获得亚马逊云科技扩大合作共建AI自主网络、特朗普公开支持其3000万美元半导体投资计划等多重利好，此前两个交易日股价累计反弹超3%。然而该股自6月3日高点17.435美元以来持续回落的趋势未改，叠加此前摩根大通上调目标价至21美元、加州AI网络创新实验室启用、谷歌云Gemini合作等利好均已充分定价，短期多重催化密集释放后获利盘再度集中涌出，股价延续冲高回落格局。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133413294","title":"異動解讀｜諾基亞盤前上漲3.04%，與亞馬遜雲科技擴大合作共建AI自主網絡持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1133413294","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133413294?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:18","pubTimestamp":1782375533,"startTime":"0","endTime":"0","summary":"6月25日，诺基亚盘前上涨3.04%，报14.17美元/股，成交额322.12万美元。消息面上，诺基亚近日与亚马逊旗下亚马逊云科技宣布扩大合作范围，致力于构建面向人工智能时代的自主网络解决方案。此外，诺基亚此前已与谷歌云达成合作，将Gemini模型嵌入网络运维体系，连续获得两大云巨头背书，进一步巩固其AI网络基础设施转型逻辑，市场对其中长期价值的认可度持续提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119442064","title":"異動解讀｜諾基亞夜盤上漲3.19%，與亞馬遜雲科技擴大合作持續提振AI自主網絡轉型預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119442064","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119442064?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 08:03","pubTimestamp":1782345833,"startTime":"0","endTime":"0","summary":"6月25日，诺基亚夜盘上涨3.19%，报14.2美元/股，成交额9.15万美元。消息面上，诺基亚近日与亚马逊云科技宣布扩大合作范围，致力于构建面向人工智能时代的自主网络解决方案。据悉，诺基亚自主网络架构平台预计今年内在AWS上线，整合人工智能、自动化、数字孪生仿真及网络管理工具，并利用Amazon Bedrock和Amazon SageMaker等服务帮助电信运营商实现运营自动化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":380,"code":"91000000","status":"200"}]}}