美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Merlin Inc

2.26

-0.7900-25.90%

成交量：661.05萬

成交額：1,589.81萬

市值：2.28億

市盈率：-2.13

高：2.92

開：2.91

低：2.21

收：3.05

52周最高：17.00

52周最低：2.21

股本：1.01億

流通股本：3,270.63萬

量比：16.25

換手率：20.21%

股息：- -

股息率：- -

每股收益(TTM):-1.0600

每股收益(LYR):-80.6842

淨資產收益率：--

總資產收益率：-53.48%

市淨率：-2.28

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Merlin Inc

交易所：

NASDAQ

成立時間：

2018

員工人數：

125

公司地址：

129 South Street,Boston,Massachusetts,United States

官網：

https://www.merlinlabs.com

郵編：

02111

電話：

- -

傳真：

- -

簡介：

Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。

董事

名稱

職位

Matt George

Chairman and Chief Executive Officer and Director and President

Carolyn Trabuco

Independent Director

Kelyn Brannon

Independent Director

Kenneth Braithwaite

Independent Director

Michael Blitzer

Independent Director

Michael Montelongo

Independent Director

Robert H. Smith

Independent Director

股東

名稱

職位

Matt George

Chairman and Chief Executive Officer and Director and President

Ryan Carrithers

Chief Financial Officer and Treasurer

Leslie Ravestein

Chief Legal Officer and Secretary

Mark Brunner

Chief Revenue Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MRLN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":2.26,"timestamp":1789575762388,"preClose":3.05,"halted":0,"volume":6610495,"delay":0,"changeRate":-0.259016393442623,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"交易中","change":-0.79,"latestTime":"09-16 12:23:05 EDT","open":2.91,"high":2.915,"low":2.21,"amount":15898139.3344265,"amplitude":0.231148,"askPrice":2.27,"askSize":2700,"bidPrice":2.26,"bidSize":85,"shortable":0,"etf":0,"ttmEps":-1.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.05,"latestTime":"09:29 EDT","volume":13710,"amount":40601.054489999995,"timestamp":1789565385054,"change":-0.12,"changeRate":-0.039344,"amplitude":0.075344},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.05,"latestTime":"19:30 EDT","volume":1060,"amount":3262.5131,"timestamp":1789515007828,"change":0.05,"changeRate":0.016393,"amplitude":0.019672},"volumeRatio":16.250585,"impliedVol":1.4145,"impliedVolPercentile":0.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":16.250585,"shares":101000000,"dividePrice":0,"high":2.915,"amplitude":0.231148,"preClose":3.05,"low":2.21,"week52Low":2.21,"pbRate":"-2.28","psRate":"33.71","week52High":17,"institutionHeld":0.7201,"latestPrice":2.26,"committee":-0.938959,"eps":-1.06,"divideRate":0,"volume":6610495,"delay":0,"ttmEps":-1.06,"open":2.91,"prevYearClose":10.72,"prevWeekClose":2.98,"prevMonthClose":3.03,"prevQuarterClose":5.69,"fiveDayClose":3.14,"twentyDayClose":3.31,"sixtyDayClose":6.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盤前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-09-15","current":-2.179245,"percent":0.552885,"low":-27.843374,"twenty":-7.765099,"median":-1.760681,"eighty":7.316781,"high":7.60016,"avg":-1.482745,"sd":9.324854,"marketCap":307246063},"quantilePoints":[{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-11","current":-1.568513,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"marketCap":305224707},{"date":"2026-09-15","current":-1.5789,"twenty":-7.765099,"median":-1.760681,"eighty":7.316781,"marketCap":307246063}],"updateTime":1789571557963},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701474560,"yearFounded":2018,"employeeNum":125,"address":"129 South Street,Boston,Massachusetts,United States","zipCode":"02111","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.merlinlabs.com","stockEarnings":[{"period":"1week","weight":-0.1003},{"period":"1month","weight":-0.1877},{"period":"3month","weight":-0.5336},{"period":"6month","weight":-0.6734},{"period":"1year","weight":-0.7053},{"period":"ytd","weight":-0.7155}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Carolyn Trabuco","position":"Independent Director"},{"name":"Kelyn Brannon","position":"Independent Director"},{"name":"Kenneth Braithwaite","position":"Independent Director"},{"name":"Michael Blitzer","position":"Independent Director"},{"name":"Michael Montelongo","position":"Independent Director"},{"name":"Robert H. Smith","position":"Independent Director"}],"executives":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Ryan Carrithers","position":"Chief Financial Officer and Treasurer"},{"name":"Leslie Ravestein","position":"Chief Legal Officer and Secretary"},{"name":"Mark Brunner","position":"Chief Revenue Officer"}]}}}