美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.03

0.0000

成交量：7

成交額：182.05

市值：286.28萬

市盈率：- -

高：26.03

開：26.03

低：26.03

收：26.03

52周最高：26.31

52周最低：25.13

股本：11.00萬

流通股本：11.00萬

量比：0.00

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

港股異動 | 石油股全線走高美伊談判陷入僵局國際油價大漲上游油氣企業盈利彈性充足

花旗：歐洲市場風險偏好回升，受益於資金流入和企業盈利

強勢日元引發日股調整，分析師稱企業盈利風險可控

日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變強勁企業盈利或重新點燃行情

日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變強勁企業盈利或重新點燃行情

高盛：上調日本東證指數12個月目標至4500點，日元走弱有助提振企業盈利

CBI：英國製造企業盈利與投資面臨重壓 7月CBI工廠訂單差值-45

高盛：下半年企業盈利將支撐股市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MAYC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.0257,"timestamp":1789569162846,"preClose":26.0257,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-16 14:46:20 EDT","open":26.0257,"high":26.0257,"low":26.0257,"amount":182.047026,"amplitude":0,"askPrice":26.61,"askSize":100,"bidPrice":25.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":26.0257,"nav":26.23,"aum":2885300,"bidAskSpread":0,"volumeRatio":0.001153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.001153,"shares":110000,"dividePrice":0,"high":26.0257,"amplitude":0,"preClose":26.0257,"low":26.0257,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.0257,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":26.0257,"prevYearClose":25.18,"prevWeekClose":26.1885,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.1399,"twentyDayClose":26.0903,"sixtyDayClose":25.6671},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658609965","title":"港股異動 | 石油股全線走高 美伊談判陷入僵局國際油價大漲 上游油氣企業盈利彈性充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2658609965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658609965?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:46","pubTimestamp":1786412800,"startTime":"0","endTime":"0","summary":"特朗普表示，因伊朗提出战争赔偿，已指示美方谈判代表向伊朗索赔。伊朗方面则表示，在特朗普任期结束前不会与美国进行谈判。国信证券表示，中东地缘局势动荡，霍尔木兹海峡、曼德海峡航运受阻叠加里海原油管线停运，全球原油稳定供给显著收缩；当前处于北半球夏季需求旺季，库存低位放大价格弹性。高油价环境下，上游油气企业盈利弹性充足，具备低成本优势的煤制烯烃、海外一体化炼化企业显著受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEXU","XLEI","WTIU","PXJ","YGRN","OILT","KCAI","NRGZ","CWS","OALC","GXPE","BNO","RGLO","IXC","MAYC","FTXN","DRIP","DBE","DDFD","DIG","XLE","QIDX","USL","NRGO","FAPR","RPV","USOI","XOP","AVUQ","DWEQ","WTID","UWT","OILU","FLRU","OIH","OILD","CRAK","KSA","SHEH","VXUS","DBC","VDE","USOY","GNR","AVDR","159195","159019","XES","ERX","ACEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656536644","title":"花旗：歐洲市場風險偏好回升，受益於資金流入和企業盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536644","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656536644?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:21","pubTimestamp":1785831700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，花旗集团策略师 David Chew 表示，欧洲股市是近期唯一一个风险偏好出现明显改善的主要市场区域，得益于新的资金流入和好于预期的企业盈利表现。报告指出，上周欧洲所有主要股指的投资仓位情绪均有所改善，而美国市场的相关指标显示投资者信心减弱。Chew 还提到，欧洲市场受益于欧洲央行维持利率不变的政策选择。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXO","RUNN","IYF","DWEQ","FMTM","FV","LSLT","DDFD","RGLO","XMMO","AUSF","TFNS","AVDR","MTUM","BUL","EPV","ACEP","BLHY","CWS","TUGN","IEUR","AVUQ","BRSM","LU2360032135.SGD","QIDX","XVUG","TPUT","SEMG","BELT","BOUT","EURL","THIR","FBCV","PRVS","CGHY","SPEU","WSGE","EZMO","IE00BSNM7G36.USD","IJT","FDAT","LU0106831901.USD","OALC","MAYC","RWGV","SAMM","UBCB","FEMD","PAMC","FAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656132940","title":"強勢日元引發日股調整，分析師稱企業盈利風險可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2656132940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656132940?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:58","pubTimestamp":1785743893,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CWS","YCS","FAPR","OALC","UBCB","MAYC","FLJP","PRVS","DFJ","NBIE","WSGE","JPXN","AVUQ","EWJ","HEWJ","TPUT","EWJV","VXUS","ACEP","RGLO","AVDR","YJUN","BK4585","DXJ","DDFD","BK4588","QIDX","DWEQ","YCL","BBJP","FXY","ISRVF","FBCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837844","title":"日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655837844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:50","pubTimestamp":1785289848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛表示，日本人工智能相关股票近期遭遇的大幅抛售已经创造了买入机会，强劲的企业盈利表现可能重新激发投资者对半导体股票的兴趣。“我们并不认为AI投资逻辑已经失效。”柯克发表此次看涨观点发布之际，全球半导体股票正经历一轮抛售，日本、韩国以及中国台湾地区的主要AI受益企业均受到冲击。柯克预计，投资者的关注重点将重新回到企业基本面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSX","BK4127","LU0061475181.USD","LU1668664300.SGD","VTHR","IE00BFXG1179.USD","LU0106831901.USD","LU0251131958.USD","AVUQ","DDFD","AIPO","FBCV","UBCB","LU1894683264.USD","RGLO","LU1804176565.USD","IE00BSNM7G36.USD","CWS","LU2237443549.SGD","LU2471134952.CNY","BK4516","DWEQ","TPUT","IE0002270589.USD","LU2471134879.HKD","QTOC","PRVS","FAPR","LU2750360641.GBP","BK4504","QIDX","LU1791807156.HKD","IE0034235188.USD","LU1868837300.USD","LU0048573561.USD","BK4552","LU1868836757.USD","WSGE","CHAT","IE00B19Z3581.USD","LU1868836914.USD","ACEP","ARTY","LU2237443465.HKD","IE0004086264.USD","MAYC","BK4585","AGIX","OALC","AVDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837821","title":"日本AI股暴跌之際高盛喊話抄底：AI投資邏輯未變 強勁企業盈利或重新點燃行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655837821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:50","pubTimestamp":1785289848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","RGLO","LU1868836757.USD","LU2237443895.HKD","BK4516","LU2237443622.USD","ARTY","BK4127","LU2237443382.USD","WSGE","LU1804176565.USD","LU1868836914.USD","QIDX","AGIX","LU0251142724.SGD","TPUT","VTHR","LU1791807156.HKD","BK4504","FBCV","AVUQ","IE0004091025.USD","LU0868494708.USD","CWS","FAPR","IE00BSNM7G36.USD","MAYC","ACEP","AVDR","LU0345770993.USD","DDFD","LU2750360997.AUD","LU1868836591.USD","IE0002270589.USD","LU1868837136.USD","OALC","UBCB","GSX","BK4585","IE00B19Z3B42.SGD","LU0096364046.USD","DWEQ","PRVS","LU2265009873.SGD","LU1868837300.USD","LU2471134879.HKD","AIPO","CHAT","IE0004086264.USD","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654939560","title":"高盛：上調日本東證指數12個月目標至4500點，日元走弱有助提振企業盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2654939560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654939560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:33","pubTimestamp":1785116028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWJ","AVUQ","CWS","DDFD","UBCB","MAYC","NBIE","BK4585","FXY","YCL","RGLO","BK4588","OALC","FBCV","QIDX","ACEP","YCS","DWEQ","TPUT","PRVS","WSGE","FAPR","AVDR","HEWJ","ISRVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723985","title":"CBI：英國製造企業盈利與投資面臨重壓 7月CBI工廠訂單差值-45","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723985","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723985?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:07","pubTimestamp":1784812073,"startTime":"0","endTime":"0","summary":"7月份英国工厂订单指标维持在 -45，创下自2020年9月新冠疫情爆发以来的最快下滑速度；与此同时，截至7月的三个月内，制造企业的单位成本压力升至 2022年10月以来的最高水平。CBI首席经济学家本·琼斯指出，英国制造商正遭受需求疲软与成本上升的“双重挤压”。CBI呼吁新政府将恢复工业竞争力列为首要任务，以阻止制造产业链的进一步收缩。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIS","RGLO","MAYC","FXR","UBCB","WSGE","BK4585","PRVS","IYJ","BK4588","FBCV","QIDX","DDFD","DWEQ","XLIX","OALC","FAPR","UXI","TPUT","ACEP","AVDR","CWS","CBI","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222606","title":"高盛：下半年企業盈利將支撐股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653222606?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:38","pubTimestamp":1784619533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","FAPR","MAYC","OALC","WSGE","RGLO","PRVS","TPUT","AVDR","FBCV","DWEQ","AVUQ","ACEP","UBCB","QIDX","DDFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}