美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mativ Holdings, Inc.

12.04

+0.15001.26%

盤後：12.040.00000.00%19:30 EDT

成交量：59.11萬

成交額：707.27萬

市值：6.64億

市盈率：7.43

高：12.10

開：11.98

低：11.75

收：11.89

52周最高：15.48

52周最低：7.07

股本：5,510.97萬

流通股本：5,003.51萬

量比：1.25

換手率：1.18%

股息：0.40

股息率：3.32%

每股收益(TTM):1.62

每股收益(LYR):-6.1900

淨資產收益率：20.17%

總資產收益率：2.51%

市淨率：1.41

市盈率(LYR):-1.95

資料載入中...

總覽公司新聞資訊公告

Mativ任命資深財務高管加入董事會

媒體-Mativ Holdings 以大幅折價為 5 億美元垃圾貸款定價 - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MATV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","market":"US","secType":"STK","nameCN":"Mativ Holdings, Inc.","latestPrice":12.04,"timestamp":1789588800000,"preClose":11.89,"halted":0,"volume":591065,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:30 EDT","volume":12492,"amount":150405.28,"timestamp":1789601405478,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012615643397813169,"floatShares":50035100,"shares":55109676,"eps":1.619673,"marketStatus":"已收盤","change":0.15,"latestTime":"09-16 16:00:00 EDT","open":11.98,"high":12.1,"low":11.745,"amount":7072716.88964,"amplitude":0.029857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.619673,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.89,"dividendRate":0.033223,"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:30 EDT","volume":12492,"amount":150405.28,"timestamp":1789601405478,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.253834,"impliedVol":0.6706,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","floatShares":50035100,"roa":"2.51%","roe":"20.17%","lyrEps":-6.19,"volumeRatio":1.253834,"shares":55109676,"dividePrice":0.4,"high":12.1,"amplitude":0.029857,"preClose":11.89,"low":11.745,"week52Low":7.07,"pbRate":"1.41","psRate":"0.33","week52High":15.48,"institutionHeld":0.0324,"latestPrice":12.04,"eps":1.619673,"divideRate":0.033223,"volume":591065,"delay":0,"ttmEps":1.619673,"open":11.98,"prevYearClose":12.15,"prevWeekClose":11.94,"prevMonthClose":11.89,"prevQuarterClose":7.57,"fiveDayClose":12.44,"twentyDayClose":12.07,"sixtyDayClose":7.88,"dividendPayoutRate":0.6220217615726972,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0547020192549158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"MATV","amount":0.1,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-05","symbol":"MATV","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.5},{"date":"2026-05-29","symbol":"MATV","amount":0.1,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-06","symbol":"MATV","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.06},{"date":"2026-03-13","symbol":"MATV","amount":0.1,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.42,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-23","value":0.4,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-16","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-24","value":0.4,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-23","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATV","date":"2026-09-15","current":7.384207,"percent":0.681481,"low":-236.864702,"twenty":-3.156187,"median":-1.331656,"eighty":16.167799,"high":34.25872,"avg":-6.45757,"sd":41.349618,"marketCap":651795057},"quantilePoints":[{"date":"2021-09-17","current":17.331499,"twenty":11.311178,"median":14.819656,"eighty":19.286074,"marketCap":1095350741},{"date":"2021-09-24","current":17.266792,"twenty":11.317112,"median":14.832305,"eighty":19.270324,"marketCap":1091261264},{"date":"2021-10-01","current":17.535575,"twenty":11.321788,"median":14.866896,"eighty":19.231891,"marketCap":1108248323},{"date":"2021-10-08","current":17.784447,"twenty":11.323432,"median":14.905318,"eighty":19.207004,"marketCap":1123977082},{"date":"2021-10-15","current":18.142824,"twenty":11.326988,"median":14.913581,"eighty":19.19904,"marketCap":1146626494},{"date":"2021-10-22","current":17.958658,"twenty":11.332649,"median":14.930557,"eighty":19.189478,"marketCap":1134987213},{"date":"2021-10-29","current":17.341454,"twenty":11.336583,"median":14.943207,"eighty":19.126222,"marketCap":1095979892},{"date":"2021-11-05","current":21.149342,"twenty":11.341278,"median":14.975411,"eighty":19.19904,"marketCap":1076501486},{"date":"2021-11-12","current":21.42746,"twenty":11.343725,"median":14.992462,"eighty":19.286074,"marketCap":1090657700},{"date":"2021-11-19","current":19.981245,"twenty":11.346815,"median":15.068241,"eighty":19.37483,"marketCap":1017045384},{"date":"2021-11-26","current":19.375566,"twenty":11.347497,"median":15.091633,"eighty":19.682472,"marketCap":986216294},{"date":"2021-12-03","current":17.892269,"twenty":11.350852,"median":15.149619,"eighty":19.559489,"marketCap":910716482},{"date":"2021-12-10","current":18.399062,"twenty":11.353089,"median":15.166881,"eighty":19.424016,"marketCap":936512251},{"date":"2021-12-17","current":18.015877,"twenty":11.357564,"median":15.174326,"eighty":19.356845,"marketCap":917008133},{"date":"2021-12-23","current":18.423784,"twenty":11.362002,"median":15.223396,"eighty":19.337603,"marketCap":937770581},{"date":"2021-12-31","current":18.479407,"twenty":11.380025,"median":15.229762,"eighty":19.324036,"marketCap":940601824},{"date":"2022-01-07","current":19.375566,"twenty":11.403894,"median":15.269047,"eighty":19.363086,"marketCap":986216294},{"date":"2022-01-14","current":19.771112,"twenty":11.406652,"median":15.315361,"eighty":19.406468,"marketCap":1006349577},{"date":"2022-01-21","current":18.256913,"twenty":11.414309,"median":15.374976,"eighty":19.385455,"marketCap":929276852},{"date":"2022-01-28","current":18.708082,"twenty":11.431159,"median":15.40589,"eighty":19.375566,"marketCap":952241378},{"date":"2022-02-04","current":18.077681,"twenty":11.439568,"median":15.438464,"eighty":19.369326,"marketCap":920153958},{"date":"2022-02-11","current":18.028238,"twenty":11.448643,"median":15.454701,"eighty":19.340984,"marketCap":917637298},{"date":"2022-02-18","current":19.227236,"twenty":11.468292,"median":15.520884,"eighty":19.340984,"marketCap":978666313},{"date":"2022-02-25","current":11.082931,"twenty":11.438373,"median":15.486906,"eighty":19.327459,"marketCap":985272546},{"date":"2022-03-04","current":10.906588,"twenty":11.403788,"median":15.453318,"eighty":19.318901,"marketCap":969595687},{"date":"2022-03-11","current":10.22604,"twenty":11.353089,"median":15.426494,"eighty":19.313762,"marketCap":909094943},{"date":"2022-03-18","current":10.867394,"twenty":11.342281,"median":15.388914,"eighty":19.313762,"marketCap":966111351},{"date":"2022-03-25","current":10.771191,"twenty":11.323622,"median":15.342821,"eighty":19.307549,"marketCap":957558889},{"date":"2022-04-01","current":10.008529,"twenty":11.305771,"median":15.299358,"eighty":19.280705,"marketCap":889758243},{"date":"2022-04-08","current":9.031217,"twenty":11.290803,"median":15.241142,"eighty":19.276679,"marketCap":802875222},{"date":"2022-04-14","current":9.334398,"twenty":11.27062,"median":15.2262,"eighty":19.269519,"marketCap":829827984},{"date":"2022-04-22","current":9.498472,"twenty":11.260547,"median":15.180956,"eighty":19.235335,"marketCap":844414185},{"date":"2022-04-29","current":8.974148,"twenty":11.238318,"median":15.171502,"eighty":19.223793,"marketCap":797801761},{"date":"2022-05-06","current":11.996572,"twenty":11.236821,"median":15.155382,"eighty":19.207004,"marketCap":826563790},{"date":"2022-05-13","current":12.255657,"twenty":11.238318,"median":15.115173,"eighty":19.19904,"marketCap":844414763},{"date":"2022-05-20","current":12.17238,"twenty":11.240912,"median":15.075816,"eighty":19.189478,"marketCap":838676950},{"date":"2022-05-27","current":12.44908,"twenty":11.241722,"median":15.023367,"eighty":19.126222,"marketCap":857741609},{"date":"2022-06-03","current":12.689532,"twenty":11.24995,"median":14.98224,"eighty":19.106554,"marketCap":874308775},{"date":"2022-06-10","current":12.689532,"twenty":11.259262,"median":14.963237,"eighty":19.103628,"marketCap":874308775},{"date":"2022-06-17","current":10.979145,"twenty":11.259262,"median":14.936199,"eighty":19.096211,"marketCap":756463081},{"date":"2022-06-24","current":11.210524,"twenty":11.239633,"median":14.921499,"eighty":19.074249,"marketCap":772405071},{"date":"2022-07-01","current":11.323944,"twenty":11.241637,"median":14.911958,"eighty":19.04673,"marketCap":780219772},{"date":"2022-07-08","current":16.076328,"twenty":11.241594,"median":14.913581,"eighty":19.03851,"marketCap":1107658992},{"date":"2022-07-15","current":15.582034,"twenty":11.244493,"median":14.930557,"eighty":19.014179,"marketCap":1073602127},{"date":"2022-07-22","current":16.758925,"twenty":11.256692,"median":14.943207,"eighty":18.995246,"marketCap":1154689901},{"date":"2022-07-29","current":17.143376,"twenty":11.261911,"median":14.975411,"eighty":18.971551,"marketCap":1181178574},{"date":"2022-08-05","current":15.464345,"twenty":11.262826,"median":14.992462,"eighty":18.957803,"marketCap":1065493350},{"date":"2022-08-12","current":16.773309,"twenty":11.265212,"median":15.057469,"eighty":18.935523,"marketCap":1323414072},{"date":"2022-08-19","current":16.794189,"twenty":11.266564,"median":15.091435,"eighty":18.918376,"marketCap":1325061476},{"date":"2022-08-26","current":17.023865,"twenty":11.273679,"median":15.144067,"eighty":18.911923,"marketCap":1343182913},{"date":"2022-09-02","current":16.787229,"twenty":11.281988,"median":15.163225,"eighty":18.909775,"marketCap":1324512341},{"date":"2022-09-09","current":17.357939,"twenty":11.28791,"median":15.172467,"eighty":18.902985,"marketCap":1369541368},{"date":"2022-09-16","current":16.926426,"twenty":11.290803,"median":15.202176,"eighty":18.89442,"marketCap":1335495031},{"date":"2022-09-23","current":16.73155,"twenty":11.292187,"median":15.22764,"eighty":18.890252,"marketCap":1320119265},{"date":"2022-09-30","current":15.367413,"twenty":11.30453,"median":15.259298,"eighty":18.881764,"marketCap":1212488909},{"date":"2022-10-07","current":16.258278,"twenty":11.30453,"median":15.299358,"eighty":18.87752,"marketCap":1282778121},{"date":"2022-10-14","current":15.708447,"twenty":11.305771,"median":15.342821,"eighty":18.869533,"marketCap":1239396498},{"date":"2022-10-21","current":16.063401,"twenty":11.305771,"median":15.386501,"eighty":18.860544,"marketCap":1267402356},{"date":"2022-10-28","current":16.73851,"twenty":11.31253,"median":15.404051,"eighty":18.8563,"marketCap":1320668400},{"date":"2022-11-04","current":16.167799,"twenty":11.318258,"median":15.428598,"eighty":18.852056,"marketCap":1275639373},{"date":"2022-11-11","current":24.587717,"twenty":11.32267,"median":15.454009,"eighty":18.860544,"marketCap":1086777109},{"date":"2022-11-18","current":24.053202,"twenty":11.323622,"median":15.473645,"eighty":18.890252,"marketCap":1063151519},{"date":"2022-11-25","current":26.290709,"twenty":11.32388,"median":15.500167,"eighty":18.911585,"marketCap":1162049335},{"date":"2022-12-02","current":25.656749,"twenty":11.327052,"median":15.541506,"eighty":18.964689,"marketCap":1134028287},{"date":"2022-12-09","current":25.134664,"twenty":11.332649,"median":15.582034,"eighty":19.044739,"marketCap":1110952130},{"date":"2022-12-16","current":24.450981,"twenty":11.336583,"median":15.624968,"eighty":19.105091,"marketCap":1080733353},{"date":"2022-12-23","current":26.601474,"twenty":11.341278,"median":15.645808,"eighty":19.207004,"marketCap":1175785143},{"date":"2022-12-30","current":25.979944,"twenty":11.343364,"median":15.684031,"eighty":19.271309,"marketCap":1148313527},{"date":"2023-01-06","current":28.789259,"twenty":11.343364,"median":15.684031,"eighty":19.313762,"marketCap":1272485229},{"date":"2023-01-13","current":31.387253,"twenty":11.343364,"median":15.684031,"eighty":19.375566,"marketCap":1387316582},{"date":"2023-01-20","current":31.635865,"twenty":11.343364,"median":15.684031,"eighty":19.460855,"marketCap":1398305228},{"date":"2023-01-27","current":32.530868,"twenty":11.343364,"median":15.684031,"eighty":19.682472,"marketCap":1437864355},{"date":"2023-02-03","current":33.848511,"twenty":11.343364,"median":15.684031,"eighty":20.02698,"marketCap":1496104180},{"date":"2023-02-10","current":32.642743,"twenty":11.343364,"median":15.684031,"eighty":21.165411,"marketCap":1442809246},{"date":"2023-02-17","current":33.239412,"twenty":11.343364,"median":15.684031,"eighty":21.622333,"marketCap":1469181996},{"date":"2023-02-24","current":-221.301209,"twenty":11.331444,"median":15.631889,"eighty":21.259353,"marketCap":1460587982},{"date":"2023-03-03","current":-218.235171,"twenty":11.315967,"median":15.566322,"eighty":20.930556,"marketCap":1440352126},{"date":"2023-03-10","current":-198.827234,"twenty":11.299593,"median":15.492691,"eighty":19.921913,"marketCap":1312259742},{"date":"2023-03-17","current":-173.63521,"twenty":11.269268,"median":15.44833,"eighty":19.517715,"marketCap":1145992386},{"date":"2023-03-24","current":-171.466855,"twenty":11.24995,"median":15.388914,"eighty":19.400288,"marketCap":1131681242},{"date":"2023-03-31","current":-179.056098,"twenty":11.230936,"median":15.315361,"eighty":19.33084,"marketCap":1181770247},{"date":"2023-04-06","current":-173.885405,"twenty":11.208048,"median":15.259298,"eighty":19.308792,"marketCap":1147643672},{"date":"2023-04-14","current":-178.47231,"twenty":11.179524,"median":15.180956,"eighty":19.210986,"marketCap":1177917246},{"date":"2023-04-21","current":-170.466076,"twenty":11.163622,"median":15.155382,"eighty":19.103628,"marketCap":1125076099},{"date":"2023-04-27","current":-157.872936,"twenty":11.136613,"median":15.091435,"eighty":19.028042,"marketCap":1041961377},{"date":"2023-05-05","current":-137.85735,"twenty":11.111088,"median":14.98224,"eighty":18.916791,"marketCap":909858508},{"date":"2023-05-12","current":-59.341149,"twenty":11.100088,"median":14.937597,"eighty":18.888554,"marketCap":943524277},{"date":"2023-05-19","current":-60.705942,"twenty":11.078381,"median":14.913581,"eighty":18.857149,"marketCap":965224480},{"date":"2023-05-26","current":-54.66984,"twenty":11.046104,"median":14.879362,"eighty":18.765713,"marketCap":869250455},{"date":"2023-06-02","current":-51.151655,"twenty":11.008105,"median":14.825752,"eighty":18.735141,"marketCap":813311309},{"date":"2023-06-09","current":-59.29177,"twenty":10.990629,"median":14.78511,"eighty":18.718009,"marketCap":942739137},{"date":"2023-06-16","current":-56.601393,"twenty":10.963173,"median":14.732926,"eighty":18.696046,"marketCap":899962143},{"date":"2023-06-23","current":-52.807271,"twenty":10.93389,"median":14.708196,"eighty":18.66048,"marketCap":839635613},{"date":"2023-06-29","current":-51.048179,"twenty":10.917168,"median":14.633225,"eighty":18.647705,"marketCap":811666040},{"date":"2023-07-07","current":-49.944434,"twenty":10.893835,"median":14.598724,"eighty":18.60324,"marketCap":794116504},{"date":"2023-07-14","current":-55.325188,"twenty":10.840692,"median":14.550944,"eighty":18.562224,"marketCap":879670492},{"date":"2023-07-20","current":-55.35968,"twenty":10.795284,"median":14.496123,"eighty":18.48806,"marketCap":880218915},{"date":"2023-07-28","current":-54.462888,"twenty":10.779484,"median":14.40259,"eighty":18.431973,"marketCap":865959917},{"date":"2023-08-04","current":-61.775195,"twenty":10.758865,"median":14.346228,"eighty":18.399062,"marketCap":982225593},{"date":"2023-08-11","current":-29.732377,"twenty":10.730155,"median":14.224398,"eighty":18.32699,"marketCap":957382545},{"date":"2023-08-18","current":-29.222679,"twenty":10.690228,"median":14.194452,"eighty":18.297125,"marketCap":940970272},{"date":"2023-08-25","current":-27.863485,"twenty":10.64331,"median":14.123753,"eighty":18.256913,"marketCap":897204213},{"date":"2023-09-01","current":-27.863485,"twenty":10.620735,"median":14.086672,"eighty":18.215877,"marketCap":897204213},{"date":"2023-09-08","current":-26.60623,"twenty":10.585239,"median":14.012685,"eighty":18.180235,"marketCap":856720608},{"date":"2023-09-15","current":-26.385361,"twenty":10.565802,"median":13.799202,"eighty":18.143215,"marketCap":849608624},{"date":"2023-09-22","current":-26.385361,"twenty":10.536953,"median":13.705285,"eighty":18.121398,"marketCap":849608624},{"date":"2023-09-29","current":-23.972791,"twenty":10.484007,"median":13.671004,"eighty":18.072695,"marketCap":771923869},{"date":"2023-10-06","current":-23.089315,"twenty":10.443768,"median":13.535778,"eighty":18.030604,"marketCap":743475930},{"date":"2023-10-13","current":-22.732526,"twenty":10.420885,"median":13.510309,"eighty":18.011921,"marketCap":731987340},{"date":"2023-10-20","current":-23.548043,"twenty":10.396086,"median":13.434953,"eighty":17.971037,"marketCap":758246975},{"date":"2023-10-27","current":-22.647576,"twenty":10.37885,"median":13.356009,"eighty":17.918211,"marketCap":729251961},{"date":"2023-11-03","current":-22.341758,"twenty":10.344467,"median":13.266298,"eighty":17.856432,"marketCap":719404598},{"date":"2023-11-10","current":-1.603057,"twenty":10.293122,"median":13.232003,"eighty":17.837651,"marketCap":744940419},{"date":"2023-11-17","current":-1.589747,"twenty":10.249682,"median":13.18833,"eighty":17.837651,"marketCap":738755268},{"date":"2023-11-24","current":-1.484774,"twenty":10.218941,"median":13.163581,"eighty":17.837651,"marketCap":689974656},{"date":"2023-12-01","current":-1.364639,"twenty":10.135518,"median":13.109475,"eighty":17.837651,"marketCap":634147956},{"date":"2023-12-08","current":-1.403129,"twenty":10.105991,"median":13.086422,"eighty":17.836645,"marketCap":652034180},{"date":"2023-12-15","current":-1.687721,"twenty":10.045067,"median":12.998037,"eighty":17.836645,"marketCap":784283839},{"date":"2023-12-22","current":-1.761201,"twenty":9.97547,"median":12.932097,"eighty":17.836645,"marketCap":818430268},{"date":"2023-12-29","current":-1.821852,"twenty":9.915477,"median":12.877621,"eighty":17.837651,"marketCap":846614621},{"date":"2024-01-05","current":-1.701717,"twenty":9.8828,"median":12.852003,"eighty":17.838656,"marketCap":790787921},{"date":"2024-01-12","current":-1.543092,"twenty":9.794643,"median":12.79263,"eighty":17.838656,"marketCap":717074996},{"date":"2024-01-19","current":-1.478943,"twenty":9.690939,"median":12.728248,"eighty":17.839662,"marketCap":687264622},{"date":"2024-01-26","current":-1.531429,"twenty":9.537438,"median":12.689532,"eighty":17.838656,"marketCap":711654928},{"date":"2024-02-02","current":-1.368139,"twenty":9.470153,"median":12.604006,"eighty":17.838656,"marketCap":635773976},{"date":"2024-02-09","current":-1.372804,"twenty":9.36436,"median":12.589369,"eighty":17.838656,"marketCap":637942003},{"date":"2024-02-16","current":-1.484774,"twenty":9.240947,"median":12.554422,"eighty":17.838656,"marketCap":689974656},{"date":"2024-02-23","current":-2.939136,"twenty":9.180699,"median":12.518998,"eighty":17.832438,"marketCap":909662660},{"date":"2024-03-01","current":-3.042479,"twenty":9.074733,"median":12.48836,"eighty":17.831035,"marketCap":941647223},{"date":"2024-03-08","current":-3.189583,"twenty":8.950473,"median":12.47176,"eighty":17.831035,"marketCap":987176036},{"date":"2024-03-15","current":-3.077308,"twenty":5.843833,"median":12.470125,"eighty":17.831035,"marketCap":952426946},{"date":"2024-03-22","current":-3.142223,"twenty":-1.365339,"median":12.469629,"eighty":17.831035,"marketCap":972518050},{"date":"2024-03-28","current":-3.229946,"twenty":-1.3896,"median":12.466576,"eighty":17.831035,"marketCap":999668191},{"date":"2024-04-05","current":-3.245736,"twenty":-1.406628,"median":12.436091,"eighty":17.832438,"marketCap":1004555217},{"date":"2024-04-12","current":-3.133451,"twenty":-1.43602,"median":12.391611,"eighty":17.832438,"marketCap":969803036},{"date":"2024-04-19","current":-3.087835,"twenty":-1.481275,"median":12.377486,"eighty":17.832438,"marketCap":955684963},{"date":"2024-04-26","current":-3.129942,"twenty":-1.500637,"median":12.37472,"eighty":17.831035,"marketCap":968717030},{"date":"2024-05-03","current":-3.219419,"twenty":-1.521165,"median":12.37472,"eighty":17.831035,"marketCap":996410174},{"date":"2024-05-10","current":-3.043275,"twenty":-1.543367,"median":12.37472,"eighty":17.831035,"marketCap":1003671992},{"date":"2024-05-17","current":-2.956621,"twenty":-1.582282,"median":12.37472,"eighty":17.831035,"marketCap":975093542},{"date":"2024-05-24","current":-3.098275,"twenty":-1.605527,"median":12.37472,"eighty":17.831035,"marketCap":1021811115},{"date":"2024-05-31","current":-3.030742,"twenty":-1.628936,"median":12.37472,"eighty":17.831035,"marketCap":999538784},{"date":"2024-06-07","current":-2.836379,"twenty":-1.690054,"median":12.37472,"eighty":17.831035,"marketCap":935437927},{"date":"2024-06-14","current":-2.935208,"twenty":-1.743239,"median":12.377486,"eighty":17.832438,"marketCap":968031583},{"date":"2024-06-21","current":-2.816614,"twenty":-1.827451,"median":12.378725,"eighty":17.83384,"marketCap":928919196},{"date":"2024-06-28","current":-2.800142,"twenty":-2.190118,"median":12.389826,"eighty":17.837651,"marketCap":923486920},{"date":"2024-07-05","current":-2.719432,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":896868767},{"date":"2024-07-12","current":-2.656841,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":876226118},{"date":"2024-07-15","current":-2.592602,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":855040242},{"date":"2024-08-02","current":-3.037331,"twenty":-2.786635,"median":12.445066,"eighty":17.877507,"marketCap":1001711694},{"date":"2024-08-09","current":-3.07122,"twenty":-2.792566,"median":12.445066,"eighty":17.877507,"marketCap":1003367696},{"date":"2024-08-16","current":-3.016503,"twenty":-2.827156,"median":12.445066,"eighty":17.877507,"marketCap":985491507},{"date":"2024-08-23","current":-2.958301,"twenty":-2.899629,"median":12.40119,"eighty":17.877507,"marketCap":966477063},{"date":"2024-08-30","current":-3.107963,"twenty":-2.936526,"median":12.40119,"eighty":17.877507,"marketCap":1015371349},{"date":"2024-09-06","current":-3.036458,"twenty":-2.950478,"median":12.40119,"eighty":17.877507,"marketCap":992010746},{"date":"2024-09-13","current":-2.969942,"twenty":-2.957965,"median":12.37472,"eighty":17.877507,"marketCap":970279952},{"date":"2024-09-20","current":-3.156187,"twenty":-2.985167,"median":12.31897,"eighty":17.877507,"marketCap":1031126175},{"date":"2024-09-27","current":-2.878482,"twenty":-2.990831,"median":12.300674,"eighty":17.877507,"marketCap":940400110},{"date":"2024-10-04","current":-2.617407,"twenty":-2.990831,"median":12.256909,"eighty":17.877507,"marketCap":855106743},{"date":"2024-10-11","current":-2.732147,"twenty":-2.990831,"median":12.153285,"eighty":17.877507,"marketCap":892592363},{"date":"2024-10-18","current":-2.820281,"twenty":-2.990831,"median":12.065193,"eighty":17.877507,"marketCap":921385665},{"date":"2024-10-25","current":-2.620732,"twenty":-2.990831,"median":11.843583,"eighty":17.877507,"marketCap":856193283},{"date":"2024-10-31","current":-2.585811,"twenty":-2.990831,"median":11.726455,"eighty":17.877507,"marketCap":844784616},{"date":"2024-11-08","current":6.938939,"twenty":-2.991559,"median":11.637409,"eighty":17.836645,"marketCap":745935975},{"date":"2024-11-15","current":6.11594,"twenty":-2.991559,"median":11.528266,"eighty":17.784447,"marketCap":657463543},{"date":"2024-11-22","current":6.429319,"twenty":-2.991559,"median":11.438373,"eighty":17.751014,"marketCap":691151757},{"date":"2024-11-29","current":6.646662,"twenty":-2.991559,"median":11.396534,"eighty":17.736018,"marketCap":714516164},{"date":"2024-12-06","current":6.222084,"twenty":-2.991559,"median":11.347497,"eighty":17.704808,"marketCap":668874067},{"date":"2024-12-13","current":6.045177,"twenty":-2.991559,"median":11.327829,"eighty":17.672287,"marketCap":649856526},{"date":"2024-12-20","current":5.86827,"twenty":-2.991559,"median":11.30453,"eighty":17.619803,"marketCap":630838986},{"date":"2024-12-27","current":5.650926,"twenty":-2.991559,"median":11.262229,"eighty":17.538896,"marketCap":607474579},{"date":"2025-01-03","current":5.41842,"twenty":-2.991559,"median":11.22903,"eighty":17.497136,"marketCap":582480097},{"date":"2025-01-10","current":5.034278,"twenty":-2.992224,"median":11.1827,"eighty":17.502833,"marketCap":541184866},{"date":"2025-01-17","current":4.887697,"twenty":-2.992224,"median":11.156707,"eighty":17.502833,"marketCap":525427476},{"date":"2025-01-24","current":4.827043,"twenty":-2.992224,"median":11.117336,"eighty":17.502833,"marketCap":518907176},{"date":"2025-01-31","current":4.796717,"twenty":-2.992224,"median":11.050859,"eighty":17.502833,"marketCap":515647026},{"date":"2025-02-07","current":4.76639,"twenty":-2.992224,"median":10.992517,"eighty":17.502833,"marketCap":512386876},{"date":"2025-02-14","current":4.533883,"twenty":-2.992224,"median":10.958973,"eighty":17.502833,"marketCap":487392395},{"date":"2025-02-21","current":-8.334469,"twenty":-2.998543,"median":10.924954,"eighty":17.502833,"marketCap":405888650},{"date":"2025-02-28","current":-7.609248,"twenty":-3.023081,"median":10.895451,"eighty":17.502833,"marketCap":370570360},{"date":"2025-03-07","current":-7.903374,"twenty":-3.040862,"median":10.812012,"eighty":17.50853,"marketCap":384894312},{"date":"2025-03-14","current":-6.347327,"twenty":-3.053087,"median":10.788137,"eighty":17.50853,"marketCap":309114837},{"date":"2025-03-21","current":-6.996613,"twenty":-3.06045,"median":10.784727,"eighty":17.50853,"marketCap":340735050},{"date":"2025-03-28","current":-7.377229,"twenty":-3.079315,"median":10.784727,"eighty":17.50853,"marketCap":359271036},{"date":"2025-04-04","current":-5.899544,"twenty":-3.087829,"median":10.784727,"eighty":17.50853,"marketCap":287307794},{"date":"2025-04-11","current":-5.306231,"twenty":-3.108331,"median":10.78188,"eighty":17.502833,"marketCap":258413461},{"date":"2025-04-17","current":-5.171896,"twenty":-3.116905,"median":10.780702,"eighty":17.502833,"marketCap":251871348},{"date":"2025-04-25","current":-5.854766,"twenty":-3.134855,"median":10.78188,"eighty":17.50853,"marketCap":285127089},{"date":"2025-05-02","current":-5.720431,"twenty":-3.144325,"median":10.758865,"eighty":17.50853,"marketCap":278584976},{"date":"2025-05-09","current":-0.670974,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":299388401},{"date":"2025-05-16","current":-0.732194,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":326704861},{"date":"2025-05-23","current":-0.710154,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":316870936},{"date":"2025-05-30","current":-0.705257,"twenty":-3.155171,"median":10.690228,"eighty":17.50853,"marketCap":314685619},{"date":"2025-06-06","current":-0.794638,"twenty":-3.155171,"median":10.625105,"eighty":17.50853,"marketCap":354567650},{"date":"2025-06-13","current":-0.809331,"twenty":-3.155171,"median":10.582789,"eighty":17.50853,"marketCap":361123601},{"date":"2025-06-20","current":-0.795863,"twenty":-3.15551,"median":10.524828,"eighty":17.514226,"marketCap":355113980},{"date":"2025-06-27","current":-0.820351,"twenty":-3.15551,"median":10.484364,"eighty":17.514226,"marketCap":366040564},{"date":"2025-07-03","current":-0.928098,"twenty":-3.15551,"median":10.443535,"eighty":17.514226,"marketCap":414117533},{"date":"2025-07-11","current":-0.932996,"twenty":-3.15551,"median":10.373734,"eighty":17.514226,"marketCap":416302850},{"date":"2025-07-18","current":-0.89504,"twenty":-3.15551,"median":10.268001,"eighty":17.514226,"marketCap":399366645},{"date":"2025-07-25","current":-0.919528,"twenty":-3.15551,"median":10.186657,"eighty":17.514226,"marketCap":410293229},{"date":"2025-08-01","current":-0.810556,"twenty":-3.15551,"median":10.054831,"eighty":17.514226,"marketCap":361669930},{"date":"2025-08-08","current":-1.018115,"twenty":-3.15551,"median":9.90663,"eighty":17.514226,"marketCap":462529510},{"date":"2025-08-15","current":-1.379148,"twenty":-3.15551,"median":9.759243,"eighty":17.514226,"marketCap":626547067},{"date":"2025-08-22","current":-1.444134,"twenty":-3.15551,"median":9.487772,"eighty":17.514226,"marketCap":656070228},{"date":"2025-08-29","current":-1.482645,"twenty":-3.15551,"median":9.327265,"eighty":17.514226,"marketCap":673565434},{"date":"2025-09-05","current":-1.450152,"twenty":-3.155848,"median":9.184591,"eighty":17.519923,"marketCap":658803853},{"date":"2025-09-12","current":-1.497086,"twenty":-3.15551,"median":9.059752,"eighty":17.514226,"marketCap":680126136},{"date":"2025-09-19","current":-1.533189,"twenty":-3.15551,"median":8.883926,"eighty":17.514226,"marketCap":696527892},{"date":"2025-09-26","current":-1.345452,"twenty":-3.15551,"median":6.780606,"eighty":17.514226,"marketCap":611238762},{"date":"2025-10-03","current":-1.329807,"twenty":-3.15551,"median":6.590647,"eighty":17.514226,"marketCap":604131334},{"date":"2025-10-10","current":-1.255193,"twenty":-3.15551,"median":6.320647,"eighty":17.514226,"marketCap":570234373},{"date":"2025-10-17","current":-1.298517,"twenty":-3.15551,"median":6.186703,"eighty":17.514226,"marketCap":589916480},{"date":"2025-10-24","current":-1.385166,"twenty":-3.15551,"median":6.045177,"eighty":17.514226,"marketCap":629280693},{"date":"2025-10-31","current":-1.281669,"twenty":-3.15551,"median":5.835415,"eighty":17.514226,"marketCap":582262327},{"date":"2025-11-07","current":-1.607752,"twenty":-3.15551,"median":5.585218,"eighty":17.514226,"marketCap":702105503},{"date":"2025-11-14","current":-1.651577,"twenty":-3.15551,"median":5.448747,"eighty":17.514226,"marketCap":721243893},{"date":"2025-11-21","current":-1.454991,"twenty":-3.15551,"median":4.98626,"eighty":17.514226,"marketCap":635394544},{"date":"2025-11-28","current":-1.590222,"twenty":-3.15551,"median":4.88517,"eighty":17.514226,"marketCap":694450147},{"date":"2025-12-05","current":-1.520102,"twenty":-3.15551,"median":4.827043,"eighty":17.514226,"marketCap":663828723},{"date":"2025-12-12","current":-1.622778,"twenty":-3.15551,"median":4.723427,"eighty":17.514226,"marketCap":708667237},{"date":"2025-12-19","current":-1.591475,"twenty":-3.15551,"median":4.579373,"eighty":17.514226,"marketCap":694996958},{"date":"2025-12-26","current":-1.54765,"twenty":-3.15551,"median":4.470702,"eighty":17.514226,"marketCap":675858569},{"date":"2026-01-02","current":-1.521355,"twenty":-3.15551,"median":-0.686891,"eighty":17.514226,"marketCap":664375535},{"date":"2026-01-09","current":-1.593979,"twenty":-3.15551,"median":-0.707705,"eighty":17.514226,"marketCap":696090581},{"date":"2026-01-16","current":-1.64156,"twenty":-3.15551,"median":-0.742601,"eighty":17.514226,"marketCap":716869404},{"date":"2026-01-23","current":-1.627787,"twenty":-3.15551,"median":-0.755457,"eighty":17.514226,"marketCap":710854482},{"date":"2026-01-30","current":-1.540137,"twenty":-3.15551,"median":-0.779334,"eighty":17.514226,"marketCap":672577702},{"date":"2026-02-06","current":-1.739228,"twenty":-3.15551,"median":-0.794638,"eighty":17.514226,"marketCap":759520673},{"date":"2026-02-13","current":-1.818113,"twenty":-3.15551,"median":-0.7977,"eighty":17.514226,"marketCap":793969775},{"date":"2026-02-20","current":-2.153859,"twenty":-3.15551,"median":-0.809944,"eighty":17.514226,"marketCap":726712005},{"date":"2026-02-27","current":-1.792451,"twenty":-3.15551,"median":-0.848513,"eighty":17.471414,"marketCap":604773120},{"date":"2026-03-06","current":-1.604022,"twenty":-3.15551,"median":-0.887081,"eighty":17.429644,"marketCap":541197174},{"date":"2026-03-13","current":-1.48226,"twenty":-3.15551,"median":-0.902386,"eighty":17.366601,"marketCap":500114393},{"date":"2026-03-20","current":-1.351394,"twenty":-3.15551,"median":-0.926262,"eighty":17.330939,"marketCap":455960209},{"date":"2026-03-27","current":-1.421321,"twenty":-3.15551,"median":-0.932384,"eighty":17.296519,"marketCap":479553818},{"date":"2026-04-02","current":-1.418069,"twenty":-3.15551,"median":-1.131238,"eighty":17.230667,"marketCap":478456441},{"date":"2026-04-10","current":-1.379039,"twenty":-3.15551,"median":-1.25399,"eighty":17.142898,"marketCap":465287915},{"date":"2026-04-17","current":-1.535157,"twenty":-3.15551,"median":-1.28889,"eighty":17.076193,"marketCap":517962019},{"date":"2026-04-24","current":-1.567682,"twenty":-3.15551,"median":-1.308628,"eighty":17.011337,"marketCap":528935791},{"date":"2026-05-01","current":-1.509138,"twenty":-3.15551,"median":-1.321998,"eighty":16.940271,"marketCap":509183002},{"date":"2026-05-08","current":6.78051,"twenty":-3.15551,"median":-1.328561,"eighty":16.892034,"marketCap":518030954},{"date":"2026-05-15","current":6.225961,"twenty":-3.15551,"median":-1.328561,"eighty":16.826204,"marketCap":475663403},{"date":"2026-05-22","current":6.182675,"twenty":-3.15551,"median":-1.328561,"eighty":16.769613,"marketCap":472356357},{"date":"2026-05-29","current":6.622749,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":505977989},{"date":"2026-06-05","current":5.5406,"twenty":-3.15551,"median":-1.328561,"eighty":16.762011,"marketCap":423301847},{"date":"2026-06-12","current":5.720958,"twenty":-3.15551,"median":-1.328561,"eighty":16.762011,"marketCap":437081204},{"date":"2026-06-18","current":5.627172,"twenty":-3.15551,"median":-1.328561,"eighty":16.762011,"marketCap":429915938},{"date":"2026-06-26","current":5.771458,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":440939424},{"date":"2026-07-02","current":5.367456,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":410073664},{"date":"2026-07-10","current":5.555029,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":424404195},{"date":"2026-07-17","current":5.922959,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":452514083},{"date":"2026-07-24","current":5.663244,"twenty":-3.155848,"median":-1.329807,"eighty":16.76304,"marketCap":432671809},{"date":"2026-07-31","current":6.175461,"twenty":-3.156187,"median":-1.331656,"eighty":16.764069,"marketCap":471805183},{"date":"2026-08-07","current":7.193902,"twenty":-3.156187,"median":-1.331656,"eighty":16.73851,"marketCap":643854206},{"date":"2026-08-14","current":7.455288,"twenty":-3.156187,"median":-1.331656,"eighty":16.627151,"marketCap":667248284},{"date":"2026-08-21","current":7.39979,"twenty":-3.156187,"median":-1.331656,"eighty":16.543633,"marketCap":662281176},{"date":"2026-08-28","current":7.510787,"twenty":-3.156187,"median":-1.331656,"eighty":16.404435,"marketCap":672215393},{"date":"2026-09-04","current":7.720447,"twenty":-3.156187,"median":-1.331656,"eighty":16.327877,"marketCap":690980026},{"date":"2026-09-11","current":7.603284,"twenty":-3.156187,"median":-1.331656,"eighty":16.216519,"marketCap":680493908},{"date":"2026-09-15","current":7.282626,"twenty":-3.156187,"median":-1.331656,"eighty":16.167799,"marketCap":651795057}],"updateTime":1789566089302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184306080","title":"Mativ任命資深財務高管加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1184306080","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184306080?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:48","pubTimestamp":1783414083,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc. 宣布，一位经验丰富的财务高管已获任命加入其董事会。此项任命旨在强化公司的治理结构与财务战略专长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623242013","title":"媒體-Mativ Holdings 以大幅折價為 5 億美元垃圾貸款定價 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2623242013","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623242013?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 05:55","pubTimestamp":1774907717,"startTime":"0","endTime":"0","summary":"媒体-Mativ Holdings 以大幅折价为 5 亿美元垃圾贷款定价 - 彭博新闻社3月30日 - -- 来源链接： https://tinyurl.com/285rjobl -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}