美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lument Finance Trust, Inc.

6.57

+0.05000.77%

盤後：6.570.00000.00%16:10 EDT

成交量：5,966

成交額：3.92萬

市值：3,482.10萬

市盈率：-1.86

高：6.62

開：6.54

低：6.52

收：6.52

52周最高：22.10

52周最低：5.80

股本：530.00萬

流通股本：304.60萬

量比：0.30

換手率：0.20%

股息：1.60

股息率：24.36%

每股收益(TTM):-3.5229

每股收益(LYR):-1.4300

淨資產收益率：-6.29%

總資產收益率：-1.30%

市淨率：0.24

市盈率(LYR):-4.59

資料載入中...

總覽公司新聞資訊公告

市場消息：巴西將通過拍賣出售150萬份LFT債券。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/LFT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","market":"US","secType":"STK","nameCN":"Lument Finance Trust, Inc.","latestPrice":6.57,"timestamp":1789675200000,"preClose":6.52,"halted":0,"volume":5966,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"16:10 EDT","volume":8,"amount":52.56,"timestamp":1789675804759,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007668711656441827,"floatShares":3046000,"shares":5300000,"eps":-3.52294,"marketStatus":"盤後交易","change":0.05,"latestTime":"09-17 18:23:46 EDT","open":6.54,"high":6.6179,"low":6.5201,"amount":39214,"amplitude":0.015,"askPrice":8,"askSize":6,"bidPrice":5.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.52294,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1363924800000,"exchange":"NYSE","adjPreClose":6.52,"dividendRate":0.243577,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.52,"latestTime":"08:35 EDT","volume":5,"amount":33.75,"timestamp":1789648531890,"change":0.23,"changeRate":0.035276,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"16:10 EDT","volume":8,"amount":52.56,"timestamp":1789675804759,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.298985,"impliedVol":1.1556,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","floatShares":3046000,"roa":"-1.30%","roe":"-6.29%","lyrEps":-1.43001,"volumeRatio":0.298985,"shares":5300000,"dividePrice":1.6003,"high":6.6179,"amplitude":0.015,"preClose":6.52,"low":6.5201,"week52Low":5.8,"pbRate":"0.24","psRate":"8.07","week52High":22.1,"institutionHeld":0,"latestPrice":6.57,"committee":0.886792,"eps":-3.52294,"divideRate":0.243577,"volume":5966,"delay":0,"ttmEps":-3.52294,"open":6.54,"prevYearClose":14.1,"prevWeekClose":6.66,"prevMonthClose":7.26,"prevQuarterClose":9.2,"fiveDayClose":6.83,"twentyDayClose":6.08,"sixtyDayClose":10.3,"dividendPayoutRate":1.167555955119149,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":4.5,"fiveYearAvgDividendRate":0.12609318906177797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"LFT","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-08-13","symbol":"LFT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2026-06-30","symbol":"LFT","amount":0.04,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-15","symbol":"LFT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2026-03-31","symbol":"LFT","amount":0.04,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-28","value":0.06,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-29","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-26","value":1.3275,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.06,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFT","date":"2026-09-16","current":-1.850727,"percent":0.094849,"low":-29.650944,"twenty":5.966912,"median":7.756825,"eighty":10.072512,"high":18.020756,"avg":5.633874,"sd":9.234284,"marketCap":34115978},"quantilePoints":[{"date":"2021-09-17","current":10.862556,"twenty":8.749909,"median":10.508978,"eighty":15.329939,"marketCap":103284235},{"date":"2021-09-24","current":10.81008,"twenty":8.761482,"median":10.51024,"eighty":15.302117,"marketCap":102785277},{"date":"2021-10-01","current":10.416509,"twenty":8.7702,"median":10.51006,"eighty":15.302117,"marketCap":99043095},{"date":"2021-10-08","current":10.495223,"twenty":8.786535,"median":10.51024,"eighty":15.265021,"marketCap":99791532},{"date":"2021-10-15","current":10.547699,"twenty":8.790197,"median":10.51006,"eighty":15.255747,"marketCap":100290489},{"date":"2021-10-22","current":10.626414,"twenty":8.791302,"median":10.51024,"eighty":15.255747,"marketCap":101038926},{"date":"2021-10-29","current":10.495223,"twenty":8.800093,"median":10.510419,"eighty":15.255747,"marketCap":99791532},{"date":"2021-11-05","current":10.364033,"twenty":8.821903,"median":10.51006,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-12","current":10.560104,"twenty":8.826823,"median":10.510419,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-19","current":10.239291,"twenty":8.826823,"median":10.509519,"eighty":15.247552,"marketCap":95550391},{"date":"2021-11-26","current":10.29276,"twenty":8.82933,"median":10.508978,"eighty":15.230783,"marketCap":96049349},{"date":"2021-12-03","current":10.025416,"twenty":8.831002,"median":10.495223,"eighty":15.214014,"marketCap":93554561},{"date":"2021-12-10","current":10.105619,"twenty":8.831002,"median":10.495223,"eighty":15.209377,"marketCap":94302997},{"date":"2021-12-17","current":10.185822,"twenty":8.838569,"median":10.495223,"eighty":15.209377,"marketCap":95051434},{"date":"2021-12-23","current":10.613573,"twenty":8.844222,"median":10.495223,"eighty":15.209377,"marketCap":99043095},{"date":"2021-12-31","current":10.266025,"twenty":8.852461,"median":10.495223,"eighty":15.209377,"marketCap":95799870},{"date":"2022-01-07","current":9.838274,"twenty":8.863449,"median":10.491777,"eighty":15.209377,"marketCap":91808209},{"date":"2022-01-14","current":8.902569,"twenty":8.863449,"median":10.484363,"eighty":15.209377,"marketCap":83076450},{"date":"2022-01-21","current":8.421349,"twenty":8.843918,"median":10.479298,"eighty":15.200103,"marketCap":78585831},{"date":"2022-01-28","current":8.341146,"twenty":8.827659,"median":10.479138,"eighty":15.163007,"marketCap":77837394},{"date":"2022-02-04","current":8.314411,"twenty":8.796949,"median":10.479002,"eighty":15.163007,"marketCap":77587916},{"date":"2022-02-11","current":8.234208,"twenty":8.775547,"median":10.468985,"eighty":15.163007,"marketCap":76839479},{"date":"2022-02-18","current":8.474818,"twenty":8.744444,"median":10.457908,"eighty":15.163007,"marketCap":79084789},{"date":"2022-02-25","current":17.18128,"twenty":8.753572,"median":10.463825,"eighty":15.163007,"marketCap":160331216},{"date":"2022-03-04","current":16.957419,"twenty":8.763459,"median":10.478867,"eighty":15.209377,"marketCap":158242210},{"date":"2022-03-11","current":17.908826,"twenty":8.768897,"median":10.479138,"eighty":15.22097,"marketCap":167120486},{"date":"2022-03-18","current":13.692256,"twenty":8.771885,"median":10.479138,"eighty":15.22097,"marketCap":144141419},{"date":"2022-03-25","current":14.237962,"twenty":8.790197,"median":10.484363,"eighty":15.209377,"marketCap":149886186},{"date":"2022-04-01","current":13.543427,"twenty":8.790197,"median":10.491777,"eighty":15.209377,"marketCap":142574664},{"date":"2022-04-08","current":13.344989,"twenty":8.791578,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-14","current":13.344989,"twenty":8.79482,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-22","current":13.493818,"twenty":8.800904,"median":10.495223,"eighty":15.209377,"marketCap":142052413},{"date":"2022-04-29","current":13.14655,"twenty":8.821903,"median":10.507807,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-06","current":13.14655,"twenty":8.826823,"median":10.51006,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-13","current":12.232573,"twenty":8.826823,"median":10.510419,"eighty":15.186311,"marketCap":130562880},{"date":"2022-05-20","current":12.330434,"twenty":8.830166,"median":10.521461,"eighty":15.166515,"marketCap":131607383},{"date":"2022-05-27","current":12.428295,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":132651886},{"date":"2022-06-03","current":13.211179,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":141007910},{"date":"2022-06-10","current":12.819737,"twenty":8.838569,"median":10.526403,"eighty":15.163007,"marketCap":136829898},{"date":"2022-06-17","current":11.64541,"twenty":8.844527,"median":10.537126,"eighty":15.163007,"marketCap":124295861},{"date":"2022-06-24","current":12.624016,"twenty":8.852461,"median":10.5447,"eighty":15.153733,"marketCap":134740892},{"date":"2022-07-01","current":11.74327,"twenty":8.863449,"median":10.547699,"eighty":15.139822,"marketCap":125340364},{"date":"2022-07-08","current":12.036852,"twenty":8.863449,"median":10.547699,"eighty":15.135185,"marketCap":128473873},{"date":"2022-07-15","current":11.69434,"twenty":8.863449,"median":10.560104,"eighty":15.116637,"marketCap":124818113},{"date":"2022-07-22","current":12.844202,"twenty":8.864825,"median":10.56103,"eighty":15.116637,"marketCap":137091024},{"date":"2022-07-29","current":13.113319,"twenty":8.87628,"median":10.565663,"eighty":15.109575,"marketCap":139963407},{"date":"2022-08-05","current":12.526155,"twenty":8.900574,"median":10.568017,"eighty":15.079114,"marketCap":133696389},{"date":"2022-08-12","current":10.838282,"twenty":8.909395,"median":10.572981,"eighty":15.070267,"marketCap":133711749},{"date":"2022-08-19","current":11.00763,"twenty":8.944026,"median":10.573937,"eighty":15.06563,"marketCap":135800995},{"date":"2022-08-26","current":11.049967,"twenty":8.973327,"median":10.586994,"eighty":15.044009,"marketCap":136323306},{"date":"2022-09-02","current":10.499585,"twenty":8.979446,"median":10.58715,"eighty":15.020878,"marketCap":129533256},{"date":"2022-09-09","current":10.499585,"twenty":9.00392,"median":10.586839,"eighty":14.977527,"marketCap":129533256},{"date":"2022-09-16","current":10.2879,"twenty":9.009952,"median":10.573937,"eighty":14.94785,"marketCap":126921699},{"date":"2022-09-23","current":9.610507,"twenty":9.009952,"median":10.572981,"eighty":14.792666,"marketCap":118564715},{"date":"2022-09-30","current":9.1448,"twenty":9.067546,"median":10.565663,"eighty":14.742351,"marketCap":112819288},{"date":"2022-10-07","current":8.763767,"twenty":9.009952,"median":10.561453,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-14","current":8.763767,"twenty":8.973327,"median":10.560104,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-21","current":9.949204,"twenty":8.975452,"median":10.553556,"eighty":14.692035,"marketCap":122743207},{"date":"2022-10-28","current":9.483496,"twenty":9.00392,"median":10.547699,"eighty":14.669166,"marketCap":116997780},{"date":"2022-11-04","current":9.1448,"twenty":9.009952,"median":10.547699,"eighty":14.669166,"marketCap":112819288},{"date":"2022-11-11","current":9.158727,"twenty":9.009952,"median":10.540098,"eighty":14.669166,"marketCap":104984615},{"date":"2022-11-18","current":9.02203,"twenty":9.017789,"median":10.52952,"eighty":14.64172,"marketCap":103417680},{"date":"2022-11-25","current":9.02203,"twenty":9.008746,"median":10.526239,"eighty":14.64172,"marketCap":103417680},{"date":"2022-12-02","current":8.885333,"twenty":8.976464,"median":10.521461,"eighty":14.628436,"marketCap":101850746},{"date":"2022-12-09","current":8.703069,"twenty":8.973327,"median":10.521461,"eighty":14.625115,"marketCap":99761500},{"date":"2022-12-16","current":8.47524,"twenty":8.90207,"median":10.51594,"eighty":14.598147,"marketCap":97149942},{"date":"2022-12-23","current":8.703069,"twenty":8.885333,"median":10.51006,"eighty":14.591405,"marketCap":99761500},{"date":"2022-12-30","current":8.657504,"twenty":8.863449,"median":10.508978,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-06","current":8.657504,"twenty":8.844527,"median":10.499585,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-13","current":9.158727,"twenty":8.831002,"median":10.499585,"eighty":14.5889,"marketCap":104984615},{"date":"2023-01-20","current":9.614385,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":110207730},{"date":"2023-01-27","current":10.024478,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":114908534},{"date":"2023-02-03","current":10.252307,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":117520092},{"date":"2023-02-10","current":10.206741,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":116997780},{"date":"2023-02-17","current":9.933346,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":113863911},{"date":"2023-02-24","current":9.56882,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":109685419},{"date":"2023-03-03","current":9.659951,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":110730042},{"date":"2023-03-10","current":9.113162,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":104462304},{"date":"2023-03-17","current":8.839767,"twenty":8.831002,"median":10.499585,"eighty":14.57101,"marketCap":101328434},{"date":"2023-03-24","current":10.590623,"twenty":8.831002,"median":10.495223,"eighty":14.538643,"marketCap":104462304},{"date":"2023-03-31","current":10.696529,"twenty":8.831002,"median":10.495223,"eighty":14.49296,"marketCap":105506927},{"date":"2023-04-06","current":10.53767,"twenty":8.831002,"median":10.495223,"eighty":14.464326,"marketCap":103939992},{"date":"2023-04-14","current":10.219951,"twenty":8.831002,"median":10.488247,"eighty":14.448908,"marketCap":100806123},{"date":"2023-04-21","current":10.45877,"twenty":8.831002,"median":10.484363,"eighty":14.448908,"marketCap":103161748},{"date":"2023-04-28","current":9.743373,"twenty":8.831002,"median":10.479138,"eighty":14.448908,"marketCap":96105319},{"date":"2023-05-05","current":8.790217,"twenty":8.827659,"median":10.468985,"eighty":14.448908,"marketCap":86703712},{"date":"2023-05-12","current":8.84317,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":87226023},{"date":"2023-05-19","current":7.375912,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":93493762},{"date":"2023-05-26","current":7.581943,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96105319},{"date":"2023-06-02","current":7.623562,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96632854},{"date":"2023-06-09","current":7.746768,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":98194565},{"date":"2023-06-16","current":7.870387,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":99761500},{"date":"2023-06-23","current":7.911593,"twenty":8.831002,"median":10.458666,"eighty":14.448908,"marketCap":100283811},{"date":"2023-06-30","current":7.787975,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":98716877},{"date":"2023-07-07","current":7.705562,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":97672254},{"date":"2023-07-14","current":8.076418,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":102373057},{"date":"2023-07-21","current":8.447274,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":107073861},{"date":"2023-07-28","current":8.859336,"twenty":8.836261,"median":10.458718,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-04","current":8.735718,"twenty":8.843956,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-08-11","current":9.212674,"twenty":8.863449,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-08-18","current":9.432023,"twenty":8.885333,"median":10.45877,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-25","current":9.081064,"twenty":8.897704,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-09-01","current":9.300413,"twenty":8.933219,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-09-08","current":9.212674,"twenty":8.975857,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-09-15","current":9.475893,"twenty":8.97906,"median":10.45877,"eighty":14.448908,"marketCap":112819288},{"date":"2023-09-22","current":10.090071,"twenty":9.009952,"median":10.45877,"eighty":14.448908,"marketCap":120131649},{"date":"2023-09-29","current":9.081064,"twenty":9.02203,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-10-06","current":8.773975,"twenty":9.037194,"median":10.45877,"eighty":14.448908,"marketCap":104462304},{"date":"2023-10-13","current":9.300413,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-10-20","current":8.817845,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":104984615},{"date":"2023-10-27","current":8.730105,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":103939992},{"date":"2023-11-03","current":8.510756,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":101328434},{"date":"2023-11-10","current":8.773975,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":104462304},{"date":"2023-11-17","current":6.324297,"twenty":9.059727,"median":10.458666,"eighty":14.448644,"marketCap":106029238},{"date":"2023-11-24","current":6.480068,"twenty":9.031128,"median":10.453167,"eighty":14.394017,"marketCap":108640796},{"date":"2023-12-01","current":6.542376,"twenty":9.014654,"median":10.447857,"eighty":14.360805,"marketCap":109685419},{"date":"2023-12-08","current":6.604685,"twenty":8.998547,"median":10.447857,"eighty":14.303538,"marketCap":110730042},{"date":"2023-12-15","current":6.79161,"twenty":8.976464,"median":10.442747,"eighty":14.237962,"marketCap":113863911},{"date":"2023-12-22","current":7.16546,"twenty":8.974602,"median":10.431764,"eighty":14.204472,"marketCap":120131649},{"date":"2023-12-29","current":7.352385,"twenty":8.933219,"median":10.416576,"eighty":14.073707,"marketCap":123265518},{"date":"2024-01-05","current":7.321231,"twenty":8.905584,"median":10.416509,"eighty":13.911016,"marketCap":122743207},{"date":"2024-01-12","current":7.757389,"twenty":8.887491,"median":10.402104,"eighty":13.672412,"marketCap":130055568},{"date":"2024-01-19","current":7.695081,"twenty":8.885333,"median":10.390585,"eighty":13.493818,"marketCap":129010945},{"date":"2024-01-26","current":7.695081,"twenty":8.863449,"median":10.387898,"eighty":13.434286,"marketCap":129010945},{"date":"2024-02-02","current":7.601618,"twenty":8.847976,"median":10.385295,"eighty":13.344989,"marketCap":127444010},{"date":"2024-02-09","current":6.978535,"twenty":8.832755,"median":10.365108,"eighty":13.278539,"marketCap":116997780},{"date":"2024-02-16","current":6.947381,"twenty":8.826823,"median":10.354014,"eighty":13.120844,"marketCap":116475468},{"date":"2024-02-23","current":7.009689,"twenty":8.805347,"median":10.354014,"eighty":13.110043,"marketCap":117520092},{"date":"2024-03-01","current":7.040843,"twenty":8.790217,"median":10.334016,"eighty":12.995886,"marketCap":118042403},{"date":"2024-03-08","current":7.009689,"twenty":8.773975,"median":10.322733,"eighty":12.860757,"marketCap":117520092},{"date":"2024-03-15","current":6.916226,"twenty":8.763767,"median":10.301178,"eighty":12.800165,"marketCap":115953157},{"date":"2024-03-22","current":6.466646,"twenty":8.744751,"median":10.292308,"eighty":12.702304,"marketCap":127486659},{"date":"2024-03-28","current":6.678667,"twenty":8.732167,"median":10.291452,"eighty":12.604444,"marketCap":131666550},{"date":"2024-04-05","current":6.599159,"twenty":8.72143,"median":10.2879,"eighty":12.506583,"marketCap":130099091},{"date":"2024-04-12","current":6.387138,"twenty":8.703069,"median":10.272821,"eighty":12.308092,"marketCap":125919200},{"date":"2024-04-19","current":6.254624,"twenty":8.673305,"median":10.260171,"eighty":12.099224,"marketCap":123306769},{"date":"2024-04-26","current":6.095609,"twenty":8.65723,"median":10.259081,"eighty":12.00437,"marketCap":120171851},{"date":"2024-05-03","current":5.964086,"twenty":8.575238,"median":10.25027,"eighty":11.927978,"marketCap":117578958},{"date":"2024-05-10","current":5.937579,"twenty":8.566372,"median":10.239291,"eighty":11.741292,"marketCap":117056385},{"date":"2024-05-17","current":6.242516,"twenty":8.546204,"median":10.228141,"eighty":11.684233,"marketCap":130643287},{"date":"2024-05-24","current":6.242516,"twenty":8.520806,"median":10.210753,"eighty":11.64541,"marketCap":130643287},{"date":"2024-05-31","current":6.267486,"twenty":8.505234,"median":10.197609,"eighty":11.530567,"marketCap":131165860},{"date":"2024-06-07","current":6.242516,"twenty":8.466886,"median":10.197609,"eighty":11.493725,"marketCap":130643287},{"date":"2024-06-14","current":6.342396,"twenty":8.447274,"median":10.166998,"eighty":11.449689,"marketCap":132733580},{"date":"2024-06-21","current":6.317426,"twenty":8.421349,"median":10.159989,"eighty":11.426688,"marketCap":132211006},{"date":"2024-06-28","current":6.242516,"twenty":8.374914,"median":10.135047,"eighty":11.392062,"marketCap":130643287},{"date":"2024-07-05","current":6.117665,"twenty":8.341146,"median":10.132353,"eighty":11.347406,"marketCap":128030421},{"date":"2024-07-12","current":5.967845,"twenty":8.287677,"median":10.108671,"eighty":11.322809,"marketCap":124894982},{"date":"2024-07-15","current":6.142635,"twenty":8.287677,"median":10.105619,"eighty":11.322809,"marketCap":128552994},{"date":"2024-08-02","current":6.567126,"twenty":8.228861,"median":10.072656,"eighty":11.253556,"marketCap":137436738},{"date":"2024-08-09","current":6.392336,"twenty":7.994006,"median":10.057725,"eighty":11.19135,"marketCap":133778726},{"date":"2024-08-16","current":5.648371,"twenty":7.936193,"median":10.025416,"eighty":11.19135,"marketCap":129642570},{"date":"2024-08-23","current":5.511717,"twenty":7.909683,"median":10.013725,"eighty":11.19135,"marketCap":126506056},{"date":"2024-08-30","current":5.625595,"twenty":7.859424,"median":9.99885,"eighty":11.19135,"marketCap":129119818},{"date":"2024-09-06","current":5.580044,"twenty":7.788543,"median":9.971185,"eighty":11.19135,"marketCap":128074313},{"date":"2024-09-13","current":5.671146,"twenty":7.786843,"median":9.952195,"eighty":11.19135,"marketCap":130165322},{"date":"2024-09-20","current":5.898903,"twenty":7.755265,"median":9.934877,"eighty":11.19135,"marketCap":135392845},{"date":"2024-09-27","current":5.944455,"twenty":7.726235,"median":9.925598,"eighty":11.19135,"marketCap":136438350},{"date":"2024-10-04","current":5.625595,"twenty":7.704949,"median":9.892537,"eighty":11.19135,"marketCap":129119818},{"date":"2024-10-11","current":5.511717,"twenty":7.695081,"median":9.869179,"eighty":11.19135,"marketCap":126506056},{"date":"2024-10-18","current":5.785025,"twenty":7.662586,"median":9.852346,"eighty":11.19135,"marketCap":132779084},{"date":"2024-10-25","current":5.807801,"twenty":7.618844,"median":9.830364,"eighty":11.19135,"marketCap":133301836},{"date":"2024-10-31","current":5.693922,"twenty":7.581943,"median":9.819399,"eighty":11.19135,"marketCap":130688075},{"date":"2024-11-08","current":5.511717,"twenty":7.565461,"median":9.77718,"eighty":11.185754,"marketCap":126506056},{"date":"2024-11-15","current":5.622171,"twenty":7.466664,"median":9.743373,"eighty":11.154854,"marketCap":128597065},{"date":"2024-11-22","current":5.829742,"twenty":7.407294,"median":9.713453,"eighty":11.128889,"marketCap":133344872},{"date":"2024-11-29","current":6.035497,"twenty":7.374471,"median":9.695242,"eighty":11.119745,"marketCap":138051162},{"date":"2024-12-06","current":5.966912,"twenty":7.329847,"median":9.674908,"eighty":11.082157,"marketCap":136482399},{"date":"2024-12-13","current":5.989774,"twenty":7.266722,"median":9.659951,"eighty":11.049967,"marketCap":137005320},{"date":"2024-12-20","current":6.218391,"twenty":7.196614,"median":9.651372,"eighty":11.04033,"marketCap":142234531},{"date":"2024-12-27","current":6.264115,"twenty":7.16546,"median":9.614385,"eighty":11.00763,"marketCap":143280373},{"date":"2025-01-03","current":5.875465,"twenty":7.103151,"median":9.610507,"eighty":10.94586,"marketCap":134390714},{"date":"2025-01-10","current":5.646848,"twenty":7.053336,"median":9.57444,"eighty":10.907922,"marketCap":129161504},{"date":"2025-01-17","current":5.966912,"twenty":7.040843,"median":9.536098,"eighty":10.877438,"marketCap":136482399},{"date":"2025-01-24","current":5.875465,"twenty":7.009689,"median":9.523254,"eighty":10.843125,"marketCap":134390714},{"date":"2025-01-31","current":5.94405,"twenty":6.959843,"median":9.49927,"eighty":10.838185,"marketCap":135959478},{"date":"2025-02-07","current":6.172668,"twenty":6.885072,"median":9.477688,"eighty":10.827585,"marketCap":141188688},{"date":"2025-02-14","current":6.218391,"twenty":6.816533,"median":9.461788,"eighty":10.802998,"marketCap":142234531},{"date":"2025-02-21","current":6.264115,"twenty":6.759087,"median":9.445768,"eighty":10.789172,"marketCap":143280373},{"date":"2025-02-28","current":6.309838,"twenty":6.671663,"median":9.393487,"eighty":10.757604,"marketCap":144326215},{"date":"2025-03-07","current":6.172668,"twenty":6.600264,"median":9.376211,"eighty":10.733602,"marketCap":141188688},{"date":"2025-03-14","current":6.195529,"twenty":6.550348,"median":9.344283,"eighty":10.731366,"marketCap":141711609},{"date":"2025-03-21","current":6.512903,"twenty":6.543132,"median":9.344283,"eighty":10.731366,"marketCap":147511969},{"date":"2025-03-28","current":6.351235,"twenty":6.537274,"median":9.344283,"eighty":10.731366,"marketCap":143850324},{"date":"2025-04-04","current":6.050995,"twenty":6.511558,"median":9.344283,"eighty":10.731366,"marketCap":137050127},{"date":"2025-04-11","current":5.381228,"twenty":6.480068,"median":9.343899,"eighty":10.731366,"marketCap":121880456},{"date":"2025-04-17","current":5.958613,"twenty":6.456007,"median":9.343899,"eighty":10.731366,"marketCap":134957759},{"date":"2025-04-25","current":6.07409,"twenty":6.393354,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-05-02","current":6.143376,"twenty":6.380059,"median":9.344283,"eighty":10.731366,"marketCap":139142495},{"date":"2025-05-09","current":6.07409,"twenty":6.344164,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-05-16","current":8.601885,"twenty":6.342396,"median":9.344283,"eighty":10.731366,"marketCap":130287935},{"date":"2025-05-23","current":8.290973,"twenty":6.342396,"median":9.344283,"eighty":10.731366,"marketCap":125578732},{"date":"2025-05-30","current":8.290973,"twenty":6.342396,"median":9.314148,"eighty":10.731366,"marketCap":125578732},{"date":"2025-06-06","current":8.878251,"twenty":6.342396,"median":9.300413,"eighty":10.731366,"marketCap":134473893},{"date":"2025-06-13","current":9.016434,"twenty":6.342396,"median":9.256543,"eighty":10.714746,"marketCap":136566871},{"date":"2025-06-20","current":8.498248,"twenty":6.342396,"median":9.229591,"eighty":10.715615,"marketCap":128718201},{"date":"2025-06-27","current":7.772788,"twenty":6.342396,"median":9.224297,"eighty":10.715615,"marketCap":117730062},{"date":"2025-07-03","current":7.565513,"twenty":6.342396,"median":9.212674,"eighty":10.715615,"marketCap":114590593},{"date":"2025-07-11","current":7.18551,"twenty":6.342396,"median":9.180898,"eighty":10.715615,"marketCap":108834901},{"date":"2025-07-18","current":7.358239,"twenty":6.342396,"median":9.150628,"eighty":10.715615,"marketCap":111451125},{"date":"2025-07-25","current":8.083699,"twenty":6.342396,"median":9.113162,"eighty":10.715615,"marketCap":122439264},{"date":"2025-08-01","current":7.461876,"twenty":6.342396,"median":9.113162,"eighty":10.715615,"marketCap":113020859},{"date":"2025-08-08","current":7.841879,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":118776551},{"date":"2025-08-15","current":7.94006,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":113056659},{"date":"2025-08-22","current":7.866541,"twenty":6.342396,"median":9.081064,"eighty":10.715615,"marketCap":112009838},{"date":"2025-08-29","current":8.013579,"twenty":6.342396,"median":9.076608,"eighty":10.715615,"marketCap":114103480},{"date":"2025-09-05","current":8.564972,"twenty":6.342396,"median":9.072152,"eighty":10.716594,"marketCap":121954637},{"date":"2025-09-12","current":8.601731,"twenty":6.342396,"median":9.069874,"eighty":10.715615,"marketCap":122478047},{"date":"2025-09-19","current":8.123857,"twenty":6.342396,"median":9.060126,"eighty":10.715615,"marketCap":115673711},{"date":"2025-09-26","current":7.682743,"twenty":6.342396,"median":9.037194,"eighty":10.715615,"marketCap":109392786},{"date":"2025-10-03","current":7.241628,"twenty":6.342396,"median":9.01991,"eighty":10.715615,"marketCap":103111860},{"date":"2025-10-10","current":6.616716,"twenty":6.342396,"median":8.993324,"eighty":10.715615,"marketCap":94213882},{"date":"2025-10-17","current":6.506438,"twenty":6.342396,"median":8.976464,"eighty":10.715615,"marketCap":92643651},{"date":"2025-10-24","current":6.285881,"twenty":6.342396,"median":8.961397,"eighty":10.715615,"marketCap":89503188},{"date":"2025-10-31","current":5.697728,"twenty":6.317426,"median":8.904076,"eighty":10.715615,"marketCap":81128621},{"date":"2025-11-07","current":5.624209,"twenty":6.30763,"median":8.885333,"eighty":10.715615,"marketCap":80081800},{"date":"2025-11-14","current":5.47967,"twenty":6.286976,"median":8.869983,"eighty":10.715615,"marketCap":78023745},{"date":"2025-11-21","current":7.639695,"twenty":6.286976,"median":8.843705,"eighty":10.715615,"marketCap":74881849},{"date":"2025-11-28","current":8.494486,"twenty":6.286976,"median":8.841469,"eighty":10.71127,"marketCap":83260238},{"date":"2025-12-05","current":8.013666,"twenty":6.286976,"median":8.806738,"eighty":10.71127,"marketCap":78547395},{"date":"2025-12-12","current":8.708183,"twenty":6.286976,"median":8.775769,"eighty":10.686095,"marketCap":85354835},{"date":"2025-12-19","current":8.013666,"twenty":6.286976,"median":8.773975,"eighty":10.67889,"marketCap":78547395},{"date":"2025-12-26","current":7.799968,"twenty":6.286976,"median":8.756201,"eighty":10.652652,"marketCap":76452797},{"date":"2026-01-02","current":7.532846,"twenty":6.286976,"median":8.73894,"eighty":10.626596,"marketCap":73834551},{"date":"2026-01-09","current":7.425997,"twenty":6.286976,"median":8.725767,"eighty":10.626414,"marketCap":72787252},{"date":"2026-01-16","current":7.693119,"twenty":6.286976,"median":8.708183,"eighty":10.600438,"marketCap":75405499},{"date":"2026-01-23","current":7.532846,"twenty":6.286976,"median":8.703069,"eighty":10.600175,"marketCap":73834551},{"date":"2026-01-30","current":7.746543,"twenty":6.286976,"median":8.657504,"eighty":10.590623,"marketCap":75929148},{"date":"2026-02-06","current":6.998601,"twenty":6.286976,"median":8.636594,"eighty":10.573937,"marketCap":68598058},{"date":"2026-02-13","current":6.945177,"twenty":6.286976,"median":8.601808,"eighty":10.561453,"marketCap":68074409},{"date":"2026-02-20","current":7.158875,"twenty":6.286976,"median":8.576325,"eighty":10.547699,"marketCap":70169006},{"date":"2026-02-27","current":7.158875,"twenty":6.286976,"median":8.566372,"eighty":10.541922,"marketCap":70169006},{"date":"2026-03-06","current":7.265724,"twenty":6.286976,"median":8.564972,"eighty":10.521461,"marketCap":71216304},{"date":"2026-03-13","current":7.319148,"twenty":6.286976,"median":8.526832,"eighty":10.521461,"marketCap":71739954},{"date":"2026-03-20","current":6.838328,"twenty":6.286976,"median":8.515781,"eighty":10.508978,"marketCap":67027110},{"date":"2026-03-27","current":-24.049414,"twenty":6.285881,"median":8.496367,"eighty":10.499585,"marketCap":66023073},{"date":"2026-04-02","current":-23.667677,"twenty":6.267486,"median":8.475029,"eighty":10.495223,"marketCap":64975088},{"date":"2026-04-10","current":-24.812888,"twenty":6.264115,"median":8.463702,"eighty":10.495223,"marketCap":68119044},{"date":"2026-04-17","current":-24.622019,"twenty":6.264115,"median":8.447274,"eighty":10.484363,"marketCap":67595051},{"date":"2026-04-24","current":-24.240283,"twenty":6.242516,"median":8.421349,"eighty":10.45877,"marketCap":66547066},{"date":"2026-05-01","current":-22.713336,"twenty":6.242516,"median":8.354639,"eighty":10.442747,"marketCap":62355125},{"date":"2026-05-08","current":-22.157716,"twenty":6.241253,"median":8.333333,"eighty":10.431764,"marketCap":60829777},{"date":"2026-05-15","current":-21.966701,"twenty":6.218391,"median":8.290973,"eighty":10.431764,"marketCap":60305382},{"date":"2026-05-22","current":-29.130752,"twenty":6.217546,"median":8.279286,"eighty":10.431764,"marketCap":58732198},{"date":"2026-05-29","current":-27.830272,"twenty":6.195529,"median":8.207473,"eighty":10.432005,"marketCap":56110225},{"date":"2026-06-05","current":-27.570176,"twenty":6.192576,"median":8.141343,"eighty":10.431764,"marketCap":55585830},{"date":"2026-06-12","current":-27.830272,"twenty":6.172668,"median":8.085399,"eighty":10.416509,"marketCap":56110225},{"date":"2026-06-18","current":-26.789887,"twenty":6.172668,"median":8.058122,"eighty":10.414911,"marketCap":54012646},{"date":"2026-06-26","current":-27.570176,"twenty":6.143376,"median":8.013666,"eighty":10.383061,"marketCap":55585830},{"date":"2026-07-02","current":-24.423014,"twenty":6.126944,"median":7.994006,"eighty":10.357509,"marketCap":49240655},{"date":"2026-07-10","current":-24.162918,"twenty":6.122925,"median":7.960241,"eighty":10.341412,"marketCap":48716261},{"date":"2026-07-17","current":-24.269557,"twenty":6.117665,"median":7.91316,"eighty":10.321643,"marketCap":48931262},{"date":"2026-07-24","current":-20.937728,"twenty":6.097185,"median":7.91097,"eighty":10.295652,"marketCap":42213767},{"date":"2026-07-31","current":-18.703503,"twenty":6.095609,"median":7.870387,"eighty":10.274775,"marketCap":37709217},{"date":"2026-08-07","current":-17.626706,"twenty":6.07409,"median":7.853392,"eighty":10.255017,"marketCap":35538224},{"date":"2026-08-14","current":-18.076672,"twenty":6.050995,"median":7.841879,"eighty":10.228725,"marketCap":36445426},{"date":"2026-08-21","current":-2.361521,"twenty":6.035497,"median":7.799968,"eighty":10.174528,"marketCap":32399687},{"date":"2026-08-28","current":-2.788072,"twenty":6.000008,"median":7.793021,"eighty":10.159088,"marketCap":38251890},{"date":"2026-09-04","current":-2.728011,"twenty":5.976163,"median":7.787975,"eighty":10.114045,"marketCap":37427858},{"date":"2026-09-11","current":-2.612861,"twenty":5.966912,"median":7.765089,"eighty":10.081757,"marketCap":35848019},{"date":"2026-09-16","current":-2.486617,"twenty":5.966912,"median":7.756825,"eighty":10.072512,"marketCap":34115978}],"updateTime":1789647880144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649938089","title":"市場消息：巴西將通過拍賣出售150萬份LFT債券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:33","pubTimestamp":1783431230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDW","BK4110","LFT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}