美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

loanDepot, Inc.

0.7306

-0.1027-12.32%

成交量：805.91萬

成交額：610.49萬

市值：2.47億

市盈率：-2.36

高：0.8379

開：0.8203

低：0.7280

收：0.8333

52周最高：5.05

52周最低：0.7280

股本：3.38億

流通股本：1.11億

量比：1.31

換手率：7.26%

股息：- -

股息率：- -

每股收益(TTM):-0.3098

每股收益(LYR):-0.2969

淨資產收益率：-26.71%

總資產收益率：-1.60%

市淨率：1.23

市盈率(LYR):-2.46

資料載入中...

總覽公司新聞資訊公告

芯碁微裝午後漲逾8% AI PCB擴產提速帶動上游LDI需求增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/LDI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":0.7306,"timestamp":1789493100927,"preClose":0.8333,"halted":0,"volume":8059063,"delay":0,"changeRate":-0.1232449297971919,"floatShares":111000000,"shares":338155300,"eps":-0.309771,"marketStatus":"交易中","change":-0.1027,"latestTime":"09-15 13:25:25 EDT","open":0.8203,"high":0.8379,"low":0.728,"amount":6104889.3151655,"amplitude":0.131885,"askPrice":0.7306,"askSize":500,"bidPrice":0.73,"bidSize":5005,"shortable":0,"etf":0,"ttmEps":-0.309771,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":0.8333,"preHourTrading":{"tag":"盘前","latestPrice":0.8427,"preClose":0.8333,"latestTime":"08:12 EDT","volume":10247,"amount":8654.50286818,"timestamp":1789474337656,"change":0.0094,"changeRate":0.01128,"amplitude":0.00876},"postHourTrading":{"tag":"盘后","latestPrice":0.8329,"preClose":0.8333,"latestTime":"19:55 EDT","volume":93951,"amount":78438.8773,"timestamp":1789430154700,"change":-0.0004,"changeRate":-0.00048,"amplitude":0.036001},"volumeRatio":1.311994,"impliedVol":1.3576,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","floatShares":111000000,"roa":"-1.60%","roe":"-26.71%","lyrEps":-0.29687,"volumeRatio":1.311994,"shares":338155300,"dividePrice":0,"high":0.8379,"amplitude":0.131885,"preClose":0.8333,"low":0.728,"week52Low":0.728,"pbRate":"1.23","psRate":"0.20","week52High":5.05,"institutionHeld":0,"latestPrice":0.7306,"committee":0.818347,"eps":-0.309771,"divideRate":0,"volume":8059063,"delay":0,"ttmEps":-0.309771,"open":0.8203,"prevYearClose":2.07,"prevWeekClose":0.8351,"prevMonthClose":0.9444,"prevQuarterClose":1.25,"fiveDayClose":0.8261,"twentyDayClose":0.8748,"sixtyDayClose":1.17,"dividendPayoutRate":0.9756455063050518,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9061032863849766,"fiveYearAvgDividendRate":0.11392663476874003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"LDI","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-05-05","symbol":"LDI","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-10","symbol":"LDI","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-06","symbol":"LDI","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-07","symbol":"LDI","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-18","value":0.612,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-16","value":0.08,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.08,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.08,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1769918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDI","date":"2026-09-14","current":-2.690052,"percent":0.635323,"low":-14.21878,"twenty":-5.228772,"median":-3.257558,"eighty":-1.914119,"high":43.002146,"avg":-0.079252,"sd":9.853206,"marketCap":193933253},"quantilePoints":[{"date":"2021-09-17","current":41.960371,"twenty":0,"median":53.470228,"eighty":83.993915,"marketCap":2242194399},{"date":"2021-09-24","current":39.818945,"twenty":0,"median":49.079165,"eighty":83.344831,"marketCap":2127765167},{"date":"2021-10-01","current":37.966901,"twenty":0,"median":48.587216,"eighty":82.608371,"marketCap":2028799346},{"date":"2021-10-08","current":35.130959,"twenty":0,"median":48.268896,"eighty":82.009217,"marketCap":1877257931},{"date":"2021-10-15","current":38.256283,"twenty":0,"median":48.095267,"eighty":81.759569,"marketCap":2044262755},{"date":"2021-10-22","current":37.388138,"twenty":0,"median":47.40075,"eighty":81.759569,"marketCap":1997872526},{"date":"2021-10-29","current":37.966901,"twenty":0,"median":46.503667,"eighty":81.722122,"marketCap":2028799346},{"date":"2021-11-05","current":18.896104,"twenty":0,"median":45.201448,"eighty":81.697157,"marketCap":1982409117},{"date":"2021-11-12","current":20.927738,"twenty":0,"median":43.783477,"eighty":81.509922,"marketCap":2195549878},{"date":"2021-11-19","current":19.432899,"twenty":0,"median":43.002146,"eighty":81.197862,"marketCap":2038724887},{"date":"2021-11-26","current":15.417353,"twenty":0,"median":41.960371,"eighty":81.023108,"marketCap":1617449910},{"date":"2021-12-03","current":14.362173,"twenty":0,"median":41.555237,"eighty":80.948214,"marketCap":1506749916},{"date":"2021-12-10","current":13.805272,"twenty":0,"median":40.571338,"eighty":80.898285,"marketCap":1448324919},{"date":"2021-12-17","current":13.16044,"twenty":0,"median":39.992575,"eighty":80.573743,"marketCap":1380674923},{"date":"2021-12-23","current":13.951825,"twenty":0,"median":39.355935,"eighty":80.161825,"marketCap":1463699919},{"date":"2021-12-31","current":14.069067,"twenty":0,"median":38.31416,"eighty":79.999554,"marketCap":1475999918},{"date":"2022-01-07","current":14.332862,"twenty":0,"median":38.082654,"eighty":79.912177,"marketCap":1503674916},{"date":"2022-01-14","current":14.362173,"twenty":0,"median":37.735396,"eighty":79.650048,"marketCap":1506749916},{"date":"2022-01-21","current":14.010446,"twenty":0,"median":37.561767,"eighty":79.200682,"marketCap":1469849918},{"date":"2022-01-28","current":12.955266,"twenty":0,"median":37.3592,"eighty":79.013446,"marketCap":1359149924},{"date":"2022-02-04","current":10.211717,"twenty":0,"median":36.86725,"eighty":77.82762,"marketCap":1159274935},{"date":"2022-02-11","current":11.213928,"twenty":9.669981,"median":36.375301,"eighty":77.702796,"marketCap":1273049929},{"date":"2022-02-18","current":12.189052,"twenty":10.211717,"median":35.59397,"eighty":77.016266,"marketCap":1383749923},{"date":"2022-02-25","current":11.728577,"twenty":10.298395,"median":34.899454,"eighty":76.916407,"marketCap":1331474926},{"date":"2022-03-04","current":10.94306,"twenty":10.623436,"median":21.519744,"eighty":75.792992,"marketCap":1242299931},{"date":"2022-03-11","current":9.940849,"twenty":10.233387,"median":20.930161,"eighty":75.51838,"marketCap":1128524937},{"date":"2022-03-18","current":11.825784,"twenty":10.233387,"median":20.532246,"eighty":75.368592,"marketCap":1342510280},{"date":"2022-03-25","current":11.280817,"twenty":10.303812,"median":20.134226,"eighty":75.331145,"marketCap":1280643447},{"date":"2022-04-01","current":11.008333,"twenty":10.320064,"median":19.315657,"eighty":73.7334,"marketCap":1249710030},{"date":"2022-04-08","current":9.564171,"twenty":10.233387,"median":18.896104,"eighty":72.78474,"marketCap":1085762922},{"date":"2022-04-14","current":9.0737,"twenty":9.931869,"median":16.531154,"eighty":72.535092,"marketCap":1030082772},{"date":"2022-04-22","current":9.128197,"twenty":9.627657,"median":15.358732,"eighty":71.935938,"marketCap":1036269456},{"date":"2022-04-29","current":8.310747,"twenty":9.264439,"median":15.2708,"eighty":70.650254,"marketCap":943469206},{"date":"2022-05-06","current":7.656786,"twenty":9.144546,"median":14.845797,"eighty":69.651664,"marketCap":869229006},{"date":"2022-05-13","current":21.67307,"twenty":9.144546,"median":15.036316,"eighty":68.95265,"marketCap":734890460},{"date":"2022-05-20","current":25.239525,"twenty":9.171795,"median":15.300111,"eighty":68.278602,"marketCap":855821801},{"date":"2022-05-27","current":25.605315,"twenty":9.215392,"median":16.120806,"eighty":67.280012,"marketCap":868225016},{"date":"2022-06-03","current":24.782287,"twenty":9.24809,"median":18.729446,"eighty":66.705823,"marketCap":840317783},{"date":"2022-06-10","current":22.313203,"twenty":9.264439,"median":19.076739,"eighty":66.393763,"marketCap":756596085},{"date":"2022-06-17","current":13.900028,"twenty":9.340734,"median":18.896104,"eighty":65.544961,"marketCap":471322151},{"date":"2022-06-24","current":13.534238,"twenty":9.455177,"median":18.289511,"eighty":63.595255,"marketCap":458918937},{"date":"2022-07-01","current":13.625685,"twenty":9.476976,"median":16.32598,"eighty":58.749635,"marketCap":462019740},{"date":"2022-07-08","current":15.180294,"twenty":9.564171,"median":15.573166,"eighty":57.381063,"marketCap":514733402},{"date":"2022-07-15","current":14.540161,"twenty":9.669981,"median":15.300111,"eighty":56.86256,"marketCap":493027777},{"date":"2022-07-22","current":15.180294,"twenty":9.782158,"median":15.300111,"eighty":55.249438,"marketCap":514733402},{"date":"2022-07-29","current":16.277664,"twenty":9.886675,"median":15.300111,"eighty":54.442876,"marketCap":551943046},{"date":"2022-08-05","current":16.917797,"twenty":9.918399,"median":15.481718,"eighty":53.80915,"marketCap":573648671},{"date":"2022-08-12","current":-8.456778,"twenty":9.669981,"median":15.300111,"eighty":53.636315,"marketCap":639171714},{"date":"2022-08-19","current":-6.881496,"twenty":9.264439,"median":15.271741,"eighty":53.304141,"marketCap":520110316},{"date":"2022-08-26","current":-6.757131,"twenty":9.155446,"median":15.180294,"eighty":51.799355,"marketCap":510710732},{"date":"2022-09-02","current":-7.08877,"twenty":8.773969,"median":14.99235,"eighty":49.079165,"marketCap":535776290},{"date":"2022-09-09","current":-7.378953,"twenty":8.305297,"median":14.82458,"eighty":49.079165,"marketCap":557708653},{"date":"2022-09-16","current":-6.508402,"twenty":7.700384,"median":14.540161,"eighty":48.847659,"marketCap":491911564},{"date":"2022-09-23","current":-5.347668,"twenty":0,"median":14.508726,"eighty":48.465676,"marketCap":404182113},{"date":"2022-09-30","current":-5.472033,"twenty":0,"median":14.420794,"eighty":48.292047,"marketCap":413581697},{"date":"2022-10-07","current":-5.306213,"twenty":0,"median":14.35972,"eighty":48.268896,"marketCap":401048919},{"date":"2022-10-14","current":-6.0524,"twenty":0,"median":14.332862,"eighty":48.222595,"marketCap":457446423},{"date":"2022-10-21","current":-6.093855,"twenty":0,"median":14.220095,"eighty":48.164718,"marketCap":460579617},{"date":"2022-10-28","current":-7.337498,"twenty":0,"median":14.069067,"eighty":48.060541,"marketCap":554575458},{"date":"2022-11-04","current":-6.342583,"twenty":0,"median":14.025101,"eighty":47.713283,"marketCap":479378786},{"date":"2022-11-11","current":-2.723543,"twenty":0,"median":14.010446,"eighty":47.447051,"marketCap":509675677},{"date":"2022-11-18","current":-2.556455,"twenty":0,"median":13.93717,"eighty":47.030341,"marketCap":478407231},{"date":"2022-11-25","current":-2.589872,"twenty":0,"median":13.85265,"eighty":46.798836,"marketCap":484660920},{"date":"2022-12-02","current":-2.706834,"twenty":0,"median":13.775962,"eighty":46.463153,"marketCap":506548833},{"date":"2022-12-09","current":-2.857214,"twenty":0,"median":13.68803,"eighty":45.988567,"marketCap":534690435},{"date":"2022-12-16","current":-2.690125,"twenty":0,"median":13.625685,"eighty":45.432954,"marketCap":503421988},{"date":"2022-12-23","current":-2.62329,"twenty":-2.431449,"median":13.534238,"eighty":44.680561,"marketCap":490914610},{"date":"2022-12-30","current":-2.756961,"twenty":-2.499644,"median":13.523203,"eighty":44.310152,"marketCap":515929367},{"date":"2023-01-06","current":-3.442024,"twenty":-2.523037,"median":13.453546,"eighty":44.078646,"marketCap":644129997},{"date":"2023-01-13","current":-3.776201,"twenty":-2.553113,"median":13.453546,"eighty":43.233652,"marketCap":706666890},{"date":"2023-01-20","current":-3.79291,"twenty":-2.589872,"median":13.351343,"eighty":43.002146,"marketCap":709793735},{"date":"2023-01-27","current":-4.444555,"twenty":-2.606581,"median":13.283444,"eighty":43.002146,"marketCap":831740676},{"date":"2023-02-03","current":-4.645061,"twenty":-2.673417,"median":13.248372,"eighty":42.191877,"marketCap":869262812},{"date":"2023-02-10","current":-3.843036,"twenty":-2.706834,"median":13.16044,"eighty":41.960371,"marketCap":719174269},{"date":"2023-02-17","current":-3.79291,"twenty":-2.740252,"median":12.71121,"eighty":41.960371,"marketCap":709793735},{"date":"2023-02-24","current":-3.325062,"twenty":-2.807087,"median":12.603539,"eighty":41.867769,"marketCap":622242085},{"date":"2023-03-03","current":-3.375188,"twenty":-3.077771,"median":12.089486,"eighty":41.381608,"marketCap":631622619},{"date":"2023-03-10","current":-1.946977,"twenty":-3.09448,"median":11.825784,"eighty":40.941747,"marketCap":531563590},{"date":"2023-03-17","current":-2.063119,"twenty":-3.077771,"median":11.763475,"eighty":40.629214,"marketCap":563272655},{"date":"2023-03-24","current":-1.901757,"twenty":-2.954125,"median":11.674403,"eighty":40.432435,"marketCap":519217810},{"date":"2023-03-31","current":-1.855654,"twenty":-2.870581,"median":11.464632,"eighty":40.212505,"marketCap":506630712},{"date":"2023-04-06","current":-1.717345,"twenty":-2.827138,"median":11.417078,"eighty":39.957849,"marketCap":468869416},{"date":"2023-04-14","current":-2.040067,"twenty":-2.807087,"median":11.322275,"eighty":39.645316,"marketCap":556979105},{"date":"2023-04-21","current":-1.936335,"twenty":-2.787037,"median":11.260915,"eighty":39.321209,"marketCap":528658134},{"date":"2023-04-28","current":-2.039313,"twenty":-2.763645,"median":11.22632,"eighty":38.800321,"marketCap":556773176},{"date":"2023-05-05","current":-1.832,"twenty":-2.746936,"median":11.200384,"eighty":38.406762,"marketCap":500172549},{"date":"2023-05-12","current":-2.120872,"twenty":-2.730227,"median":11.105581,"eighty":38.279434,"marketCap":596359577},{"date":"2023-05-19","current":-2.013858,"twenty":-2.723543,"median":10.975696,"eighty":38.221557,"marketCap":566268795},{"date":"2023-05-26","current":-2.181971,"twenty":-2.723543,"median":10.888886,"eighty":38.059503,"marketCap":613539698},{"date":"2023-06-02","current":-2.136749,"twenty":-2.716859,"median":10.699279,"eighty":37.966901,"marketCap":600823850},{"date":"2023-06-09","current":-2.340249,"twenty":-2.706834,"median":10.500143,"eighty":37.874299,"marketCap":658045169},{"date":"2023-06-16","current":-2.340249,"twenty":-2.706834,"median":10.320064,"eighty":37.665944,"marketCap":658045169},{"date":"2023-06-23","current":-2.306332,"twenty":-2.703492,"median":10.211717,"eighty":37.561767,"marketCap":648508282},{"date":"2023-06-30","current":-2.340249,"twenty":-2.690125,"median":9.940849,"eighty":37.561767,"marketCap":658045169},{"date":"2023-07-07","current":-2.26111,"twenty":-2.676759,"median":9.886675,"eighty":37.422864,"marketCap":635792434},{"date":"2023-07-14","current":-2.453304,"twenty":-2.646683,"median":9.617076,"eighty":37.388138,"marketCap":689834790},{"date":"2023-07-21","current":-2.521137,"twenty":-2.626632,"median":9.455177,"eighty":37.341836,"marketCap":708908563},{"date":"2023-07-28","current":-2.588971,"twenty":-2.62329,"median":9.250815,"eighty":37.006154,"marketCap":727982336},{"date":"2023-08-04","current":-2.543749,"twenty":-2.64336,"median":9.155446,"eighty":36.878825,"marketCap":715266488},{"date":"2023-08-11","current":-3.324352,"twenty":-2.674617,"median":9.100949,"eighty":36.543143,"marketCap":677173906},{"date":"2023-08-18","current":-2.963692,"twenty":-2.706834,"median":8.41974,"eighty":36.415814,"marketCap":603706926},{"date":"2023-08-25","current":-3.026415,"twenty":-2.726885,"median":8.297123,"eighty":36.357938,"marketCap":616483792},{"date":"2023-09-01","current":-3.026415,"twenty":-2.780353,"median":8.011015,"eighty":36.022255,"marketCap":616483792},{"date":"2023-09-08","current":-3.120501,"twenty":-2.883948,"median":7.656786,"eighty":35.732873,"marketCap":635649091},{"date":"2023-09-15","current":-3.057777,"twenty":-2.963692,"median":0,"eighty":35.316163,"marketCap":622872225},{"date":"2023-09-22","current":-2.853925,"twenty":-2.963692,"median":0,"eighty":34.992056,"marketCap":581347410},{"date":"2023-09-29","current":-2.712797,"twenty":-2.963692,"median":0,"eighty":29.597313,"marketCap":552599461},{"date":"2023-10-06","current":-2.367817,"twenty":-2.963692,"median":0,"eighty":26.062553,"marketCap":482326697},{"date":"2023-10-13","current":-2.226689,"twenty":-2.954283,"median":0,"eighty":25.78821,"marketCap":453578748},{"date":"2023-10-20","current":-2.163965,"twenty":-2.938602,"median":0,"eighty":25.385841,"marketCap":440801882},{"date":"2023-10-27","current":-2.007156,"twenty":-2.93233,"median":0,"eighty":25.239525,"marketCap":408859717},{"date":"2023-11-03","current":-2.179646,"twenty":-2.924049,"median":0,"eighty":25.148077,"marketCap":443996099},{"date":"2023-11-10","current":-2.811038,"twenty":-2.924049,"median":0,"eighty":25.05663,"marketCap":450384532},{"date":"2023-11-17","current":-3.346542,"twenty":-2.948011,"median":0,"eighty":24.965182,"marketCap":536182917},{"date":"2023-11-24","current":-3.511362,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":562590347},{"date":"2023-12-01","current":-2.0509,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":328595200},{"date":"2023-12-08","current":-2.329555,"twenty":-2.963692,"median":0,"eighty":24.910313,"marketCap":373241287},{"date":"2023-12-15","current":-2.998327,"twenty":-2.963692,"median":0,"eighty":24.873734,"marketCap":480391896},{"date":"2023-12-22","current":-3.655952,"twenty":-2.963692,"median":0,"eighty":24.818866,"marketCap":585756661},{"date":"2023-12-29","current":-4.057215,"twenty":-2.979372,"median":0,"eighty":24.727418,"marketCap":650047026},{"date":"2024-01-05","current":-3.600221,"twenty":-2.995053,"median":0,"eighty":24.562813,"marketCap":576827444},{"date":"2024-01-12","current":-3.154373,"twenty":-3.026415,"median":0,"eighty":24.434786,"marketCap":505393704},{"date":"2024-01-19","current":-2.831134,"twenty":-3.026415,"median":0,"eighty":24.361628,"marketCap":453604243},{"date":"2024-01-26","current":-3.366151,"twenty":-3.032687,"median":0,"eighty":23.995838,"marketCap":539324730},{"date":"2024-02-02","current":-3.198958,"twenty":-3.064049,"median":0,"eighty":23.660514,"marketCap":512537078},{"date":"2024-02-09","current":-2.853426,"twenty":-3.064049,"median":0,"eighty":23.424788,"marketCap":457175930},{"date":"2024-02-16","current":-2.920303,"twenty":-3.057777,"median":0,"eighty":23.264257,"marketCap":467890991},{"date":"2024-02-23","current":-2.875718,"twenty":-3.051505,"median":0,"eighty":22.861888,"marketCap":460747617},{"date":"2024-03-01","current":-2.84228,"twenty":-3.042096,"median":-1.717345,"eighty":22.184485,"marketCap":455390087},{"date":"2024-03-08","current":-2.920303,"twenty":-3.042096,"median":-1.751922,"eighty":21.879702,"marketCap":467890991},{"date":"2024-03-15","current":-3.567082,"twenty":-3.057777,"median":-1.837871,"eighty":21.696513,"marketCap":392885565},{"date":"2024-03-22","current":-4.274084,"twenty":-3.084629,"median":-1.850347,"eighty":21.67307,"marketCap":470756105},{"date":"2024-03-28","current":-4.241079,"twenty":-3.11797,"median":-1.855654,"eighty":21.548072,"marketCap":467120922},{"date":"2024-04-05","current":-4.043052,"twenty":-3.150735,"median":-1.888182,"eighty":21.024495,"marketCap":445309829},{"date":"2024-04-12","current":-4.142065,"twenty":-3.195811,"median":-1.901757,"eighty":20.930161,"marketCap":456215376},{"date":"2024-04-19","current":-3.828523,"twenty":-3.242039,"median":-1.920218,"eighty":20.929676,"marketCap":421681144},{"date":"2024-04-26","current":-3.866536,"twenty":-3.321216,"median":-1.924809,"eighty":20.902164,"marketCap":425868044},{"date":"2024-05-03","current":-3.734347,"twenty":-3.353312,"median":-1.935682,"eighty":20.755176,"marketCap":411308453},{"date":"2024-05-10","current":-3.873376,"twenty":-3.384334,"median":-1.937692,"eighty":20.558745,"marketCap":393108964},{"date":"2024-05-17","current":-3.945106,"twenty":-3.434876,"median":-1.947861,"eighty":20.447044,"marketCap":400388760},{"date":"2024-05-24","current":-3.622324,"twenty":-3.460034,"median":-1.972877,"eighty":20.253169,"marketCap":367629679},{"date":"2024-05-31","current":-3.19666,"twenty":-3.464537,"median":-1.99641,"eighty":20.134226,"marketCap":324428985},{"date":"2024-06-07","current":-3.717464,"twenty":-3.466405,"median":-2.00549,"eighty":19.843247,"marketCap":377285393},{"date":"2024-06-14","current":-3.322371,"twenty":-3.476126,"median":-2.005902,"eighty":19.732759,"marketCap":337187428},{"date":"2024-06-21","current":-3.232577,"twenty":-3.470057,"median":-2.010507,"eighty":19.541794,"marketCap":328074255},{"date":"2024-06-28","current":-2.963196,"twenty":-3.475441,"median":-2.014776,"eighty":19.432899,"marketCap":300734733},{"date":"2024-07-05","current":-2.891361,"twenty":-3.468262,"median":-2.033927,"eighty":19.396085,"marketCap":293444194},{"date":"2024-07-12","current":-3.537876,"twenty":-3.468262,"median":-2.040067,"eighty":19.236108,"marketCap":359059045},{"date":"2024-07-15","current":-3.484,"twenty":-3.475441,"median":-2.04056,"eighty":19.198415,"marketCap":353591141},{"date":"2024-08-02","current":-3.501959,"twenty":-3.478181,"median":-2.041054,"eighty":19.149744,"marketCap":355413776},{"date":"2024-08-09","current":-3.802046,"twenty":-3.498367,"median":-2.053014,"eighty":18.94327,"marketCap":419205992},{"date":"2024-08-16","current":-4.601401,"twenty":-3.520758,"median":-2.063119,"eighty":18.862772,"marketCap":507341323},{"date":"2024-08-23","current":-4.735749,"twenty":-3.537513,"median":-2.066018,"eighty":18.641459,"marketCap":522154208},{"date":"2024-08-30","current":-4.416674,"twenty":-3.567022,"median":-2.075262,"eighty":18.198063,"marketCap":486973606},{"date":"2024-09-06","current":-4.265533,"twenty":-3.591752,"median":-2.084339,"eighty":17.832273,"marketCap":470309110},{"date":"2024-09-13","current":-3.828903,"twenty":-3.609112,"median":-2.115047,"eighty":17.649378,"marketCap":422167232},{"date":"2024-09-20","current":-4.769336,"twenty":-3.640256,"median":-2.136749,"eighty":17.283588,"marketCap":525857430},{"date":"2024-09-27","current":-4.685369,"twenty":-3.711683,"median":-2.148681,"eighty":17.100692,"marketCap":516599376},{"date":"2024-10-04","current":-4.433467,"twenty":-3.734347,"median":-2.163965,"eighty":17.100692,"marketCap":488825216},{"date":"2024-10-11","current":-3.425861,"twenty":-3.735422,"median":-2.179646,"eighty":16.917797,"marketCap":377728576},{"date":"2024-10-18","current":-3.678773,"twenty":-3.735422,"median":-2.181971,"eighty":16.531154,"marketCap":405614123},{"date":"2024-10-25","current":-3.627201,"twenty":-3.734347,"median":-2.193277,"eighty":16.369112,"marketCap":399927944},{"date":"2024-10-31","current":-3.678773,"twenty":-3.731145,"median":-2.21252,"eighty":16.295954,"marketCap":405614123},{"date":"2024-11-08","current":-5.60676,"twenty":-3.736894,"median":-2.226689,"eighty":16.204506,"marketCap":517442316},{"date":"2024-11-15","current":-5.237084,"twenty":-3.76075,"median":-2.246087,"eighty":16.133888,"marketCap":483325240},{"date":"2024-11-22","current":-4.925729,"twenty":-3.790348,"median":-2.26111,"eighty":15.95366,"marketCap":454590563},{"date":"2024-11-29","current":-4.756605,"twenty":-3.794654,"median":-2.273732,"eighty":15.802137,"marketCap":438982303},{"date":"2024-12-06","current":-4.798886,"twenty":-3.801807,"median":-2.279523,"eighty":15.674111,"marketCap":442884368},{"date":"2024-12-13","current":-4.439498,"twenty":-3.821588,"median":-2.305093,"eighty":15.582663,"marketCap":409716816},{"date":"2024-12-20","current":-3.910986,"twenty":-3.843036,"median":-2.306332,"eighty":15.468845,"marketCap":360941005},{"date":"2024-12-27","current":-4.037829,"twenty":-3.862099,"median":-2.323291,"eighty":15.370456,"marketCap":372647199},{"date":"2025-01-03","current":-4.122391,"twenty":-3.873376,"median":-2.329249,"eighty":15.300111,"marketCap":380451329},{"date":"2025-01-10","current":-3.530458,"twenty":-3.876454,"median":-2.338352,"eighty":15.300111,"marketCap":325822420},{"date":"2025-01-17","current":-3.784143,"twenty":-3.873376,"median":-2.340249,"eighty":15.271741,"marketCap":349234810},{"date":"2025-01-24","current":-3.763003,"twenty":-3.873376,"median":-2.36286,"eighty":15.271741,"marketCap":347283777},{"date":"2025-01-31","current":-3.699582,"twenty":-3.867904,"median":-2.396776,"eighty":15.270988,"marketCap":341430680},{"date":"2025-02-07","current":-3.678441,"twenty":-3.866536,"median":-2.399179,"eighty":15.198395,"marketCap":339479648},{"date":"2025-02-14","current":-3.403615,"twenty":-3.857662,"median":-2.408082,"eighty":15.180294,"marketCap":314116226},{"date":"2025-02-21","current":-3.382475,"twenty":-3.855444,"median":-2.408082,"eighty":15.093907,"marketCap":312165193},{"date":"2025-02-28","current":-3.340194,"twenty":-3.847999,"median":-2.430541,"eighty":14.983557,"marketCap":308263128},{"date":"2025-03-07","current":-3.784143,"twenty":-3.843036,"median":-2.435855,"eighty":14.922924,"marketCap":349234810},{"date":"2025-03-14","current":-2.718283,"twenty":-3.837308,"median":-2.446222,"eighty":14.808306,"marketCap":267291447},{"date":"2025-03-21","current":-2.817402,"twenty":-3.830737,"median":-2.47291,"eighty":14.621381,"marketCap":277037939},{"date":"2025-03-28","current":-2.457734,"twenty":-3.828675,"median":-2.498526,"eighty":14.540161,"marketCap":241671393},{"date":"2025-04-04","current":-2.497697,"twenty":-3.827264,"median":-2.473676,"eighty":14.538886,"marketCap":245601010},{"date":"2025-04-11","current":-2.118047,"twenty":-3.820749,"median":-2.457734,"eighty":14.538036,"marketCap":208269656},{"date":"2025-04-17","current":-2.138028,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"marketCap":210234464},{"date":"2025-04-25","current":-2.177991,"twenty":-3.80938,"median":-2.442732,"eighty":14.467134,"marketCap":214164080},{"date":"2025-05-02","current":-2.277899,"twenty":-3.805284,"median":-2.430693,"eighty":14.437545,"marketCap":223988121},{"date":"2025-05-09","current":-2.736758,"twenty":-3.805284,"median":-2.430693,"eighty":14.397346,"marketCap":235284549},{"date":"2025-05-16","current":-2.952176,"twenty":-3.803989,"median":-2.441017,"eighty":14.362173,"marketCap":253804501},{"date":"2025-05-23","current":-2.879582,"twenty":-3.802046,"median":-2.449763,"eighty":14.36021,"marketCap":247563407},{"date":"2025-05-30","current":-3.218356,"twenty":-3.801966,"median":-2.456968,"eighty":14.352385,"marketCap":276688514},{"date":"2025-06-06","current":-3.048969,"twenty":-3.801488,"median":-2.497697,"eighty":14.332862,"marketCap":262125961},{"date":"2025-06-13","current":-3.484536,"twenty":-3.800504,"median":-2.502427,"eighty":14.321138,"marketCap":299572526},{"date":"2025-06-20","current":-3.43614,"twenty":-3.799106,"median":-2.519407,"eighty":14.274241,"marketCap":295411797},{"date":"2025-06-27","current":-3.145762,"twenty":-3.795518,"median":-2.523037,"eighty":14.265818,"marketCap":270447420},{"date":"2025-07-03","current":-3.097365,"twenty":-3.794366,"median":-2.523037,"eighty":14.19266,"marketCap":266286690},{"date":"2025-07-11","current":-3.678121,"twenty":-3.793144,"median":-2.532443,"eighty":14.137025,"marketCap":316215445},{"date":"2025-07-18","current":-3.968499,"twenty":-3.794366,"median":-2.539746,"eighty":14.080791,"marketCap":341179822},{"date":"2025-07-25","current":-4.379868,"twenty":-3.801727,"median":-2.556455,"eighty":14.069067,"marketCap":376546023},{"date":"2025-08-01","current":-3.847508,"twenty":-3.805284,"median":-2.573163,"eighty":14.045619,"marketCap":330777998},{"date":"2025-08-08","current":-4.210481,"twenty":-3.826844,"median":-2.583318,"eighty":14.016308,"marketCap":361983469},{"date":"2025-08-15","current":-6.205126,"twenty":-3.843036,"median":-2.589872,"eighty":14.010446,"marketCap":416661768},{"date":"2025-08-22","current":-5.862129,"twenty":-3.855444,"median":-2.595074,"eighty":14.010446,"marketCap":393630213},{"date":"2025-08-29","current":-6.361033,"twenty":-3.873376,"median":-2.606581,"eighty":13.963549,"marketCap":427130656},{"date":"2025-09-05","current":-7.10939,"twenty":-3.876454,"median":-2.622887,"eighty":13.951825,"marketCap":477381322},{"date":"2025-09-12","current":-13.220971,"twenty":-3.896467,"median":-2.630429,"eighty":13.934239,"marketCap":887761757},{"date":"2025-09-19","current":-12.815611,"twenty":-3.910986,"median":-2.656804,"eighty":13.909023,"marketCap":860542647},{"date":"2025-09-26","current":-9.978091,"twenty":-3.927707,"median":-2.676416,"eighty":13.843174,"marketCap":670008873},{"date":"2025-10-03","current":-9.448005,"twenty":-3.968654,"median":-2.688745,"eighty":13.805272,"marketCap":634414652},{"date":"2025-10-10","current":-9.385642,"twenty":-3.996819,"median":-2.697116,"eighty":13.787686,"marketCap":630227096},{"date":"2025-10-17","current":-9.354461,"twenty":-4.024391,"median":-2.706834,"eighty":13.775962,"marketCap":628133319},{"date":"2025-10-24","current":-10.788811,"twenty":-4.043052,"median":-2.712751,"eighty":13.758375,"marketCap":724447094},{"date":"2025-10-31","current":-9.448005,"twenty":-4.051217,"median":-2.718283,"eighty":13.676306,"marketCap":634414652},{"date":"2025-11-07","current":-7.559279,"twenty":-4.065292,"median":-2.723543,"eighty":13.629409,"marketCap":554851098},{"date":"2025-11-14","current":-7.974967,"twenty":-4.088934,"median":-2.740252,"eighty":13.627175,"marketCap":585362606},{"date":"2025-11-21","current":-7.335752,"twenty":-4.11278,"median":-2.755035,"eighty":13.57516,"marketCap":538444229},{"date":"2025-11-28","current":-8.461988,"twenty":-4.126024,"median":-2.757457,"eighty":13.538581,"marketCap":621109940},{"date":"2025-12-05","current":-8.401111,"twenty":-4.192157,"median":-2.75984,"eighty":13.534238,"marketCap":616641523},{"date":"2025-12-12","current":-8.461988,"twenty":-4.259013,"median":-2.797695,"eighty":13.534238,"marketCap":621109940},{"date":"2025-12-19","current":-7.031364,"twenty":-4.274084,"median":-2.807087,"eighty":13.52541,"marketCap":516102145},{"date":"2025-12-26","current":-6.574782,"twenty":-4.293457,"median":-2.817402,"eighty":13.500443,"marketCap":482589018},{"date":"2026-01-02","current":-6.300833,"twenty":-4.310884,"median":-2.831134,"eighty":13.453546,"marketCap":462481142},{"date":"2026-01-09","current":-7.427069,"twenty":-4.376076,"median":-2.837383,"eighty":13.453546,"marketCap":545146854},{"date":"2026-01-16","current":-8.127161,"twenty":-4.39988,"median":-2.84228,"eighty":13.453546,"marketCap":596533648},{"date":"2026-01-23","current":-8.309794,"twenty":-4.424777,"median":-2.845562,"eighty":13.453546,"marketCap":609938898},{"date":"2026-01-30","current":-7.092242,"twenty":-4.450261,"median":-2.853426,"eighty":13.371784,"marketCap":520570561},{"date":"2026-02-06","current":-6.239955,"twenty":-4.502919,"median":-2.857214,"eighty":13.351343,"marketCap":458012726},{"date":"2026-02-13","current":-6.321475,"twenty":-4.52406,"median":-2.87456,"eighty":13.259895,"marketCap":463996273},{"date":"2026-02-20","current":-6.383756,"twenty":-4.584608,"median":-2.88019,"eighty":13.168448,"marketCap":468567665},{"date":"2026-02-27","current":-6.165774,"twenty":-4.629762,"median":-2.894344,"eighty":13.168448,"marketCap":452567794},{"date":"2026-03-06","current":-5.574109,"twenty":-4.678479,"median":-2.90378,"eighty":13.168448,"marketCap":409139571},{"date":"2026-03-13","current":-6.166118,"twenty":-4.752542,"median":-2.9185,"eighty":13.168448,"marketCap":386282612},{"date":"2026-03-20","current":-5.661543,"twenty":-4.769336,"median":-2.937463,"eighty":13.168448,"marketCap":354673042},{"date":"2026-03-27","current":-5.077126,"twenty":-4.798886,"median":-2.963444,"eighty":13.168448,"marketCap":318061632},{"date":"2026-04-02","current":-5.150178,"twenty":-4.870096,"median":-2.963692,"eighty":13.168448,"marketCap":322638058},{"date":"2026-04-10","current":-5.0406,"twenty":-4.946869,"median":-2.976204,"eighty":13.168448,"marketCap":315773418},{"date":"2026-04-17","current":-5.953752,"twenty":-5.0406,"median":-2.988104,"eighty":13.168448,"marketCap":372978748},{"date":"2026-04-24","current":-5.698069,"twenty":-5.115993,"median":-2.998327,"eighty":13.168448,"marketCap":356961256},{"date":"2026-05-01","current":-5.710869,"twenty":-5.186704,"median":-3.026415,"eighty":13.168448,"marketCap":357763115},{"date":"2026-05-08","current":-4.159784,"twenty":-5.22323,"median":-3.048969,"eighty":12.619762,"marketCap":325449027},{"date":"2026-05-15","current":-3.909333,"twenty":-5.22323,"median":-3.073167,"eighty":11.962026,"marketCap":305854494},{"date":"2026-05-22","current":-3.70202,"twenty":-5.22323,"median":-3.090643,"eighty":11.728577,"marketCap":289634937},{"date":"2026-05-29","current":-3.879717,"twenty":-5.226001,"median":-3.120501,"eighty":11.436039,"marketCap":303537414},{"date":"2026-06-05","current":-3.70202,"twenty":-5.22323,"median":-3.132081,"eighty":11.308065,"marketCap":289634937},{"date":"2026-06-12","current":-3.435475,"twenty":-5.22323,"median":-3.145762,"eighty":11.213928,"marketCap":268781222},{"date":"2026-06-18","current":-3.465091,"twenty":-5.22323,"median":-3.154373,"eighty":11.105581,"marketCap":271098301},{"date":"2026-06-26","current":-3.524323,"twenty":-5.226001,"median":-3.194478,"eighty":10.888886,"marketCap":275732460},{"date":"2026-07-02","current":-3.731636,"twenty":-5.226001,"median":-3.210104,"eighty":10.494426,"marketCap":291952017},{"date":"2026-07-10","current":-3.376242,"twenty":-5.226001,"median":-3.232577,"eighty":10.125039,"marketCap":264147063},{"date":"2026-07-17","current":-3.31701,"twenty":-5.226001,"median":-3.246346,"eighty":9.692416,"marketCap":259512904},{"date":"2026-07-24","current":-2.865363,"twenty":-5.226001,"median":-3.246346,"eighty":9.264439,"marketCap":224177441},{"date":"2026-07-31","current":-2.961616,"twenty":-5.228772,"median":-3.248441,"eighty":9.128197,"marketCap":231707950},{"date":"2026-08-07","current":-3.143518,"twenty":-5.228772,"median":-3.254157,"eighty":8.343445,"marketCap":218106693},{"date":"2026-08-14","current":-3.164625,"twenty":-5.228772,"median":-3.254157,"eighty":7.678585,"marketCap":219571178},{"date":"2026-08-21","current":-2.911924,"twenty":-5.228772,"median":-3.254157,"eighty":-1.72426,"marketCap":202037996},{"date":"2026-08-28","current":-3.257338,"twenty":-5.228772,"median":-3.257558,"eighty":-1.847705,"marketCap":226003882},{"date":"2026-09-04","current":-3.145882,"twenty":-5.228772,"median":-3.257558,"eighty":-1.869646,"marketCap":218270704},{"date":"2026-09-11","current":-2.784067,"twenty":-5.228772,"median":-3.257558,"eighty":-1.907816,"marketCap":193166902},{"date":"2026-09-14","current":-2.795112,"twenty":-5.228772,"median":-3.257558,"eighty":-1.914119,"marketCap":193933253}],"updateTime":1789476730393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660452111","title":"芯碁微裝午後漲逾8% AI PCB擴產提速帶動上游LDI需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2660452111","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660452111?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 14:25","pubTimestamp":1787034300,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端芯碁微装（09630）午后涨逾8%，截至发稿，股价上涨7.83%，现报407.60港元，成交额3.46亿港元。AI硬件升级驱动PCB性能要求提升，mSAP工艺应用边界持续拓宽，迎来扩产放量。公开资料显示，芯碁微装作为PCB直写光刻龙头，MAS6P系列LDI设备解析能力达6/6μm，生产效率领先国际同类产品。国盛证券指出，AI PCB扩产提速带动上游LDI需求增长，叠加先进封装业务放量在即，该行上调公司盈利预测，预计公司2026-2028年归母净利润分别为5.16/8.74/11.47亿元，同增78%/69%/31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-18/doc-ininthzy0159277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09630","BK1169","LDI","BK4211","CHAT","SG9999002463.SGD","PCB","ARTY","QTOC","AIPO","AGIX","BK4195","VTHR","BK4229","688630","BK0251"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}