美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

利西亞車行

345.91

-14.3600-3.99%

盤後：345.47-0.4400-0.13%16:04 EDT

成交量：27.02萬

成交額：9,434.31萬

市值：76.04億

市盈率：11.51

高：360.24

開：359.20

低：344.23

收：360.27

52周最高：439.49

52周最低：239.78

股本：2,198.31萬

流通股本：1,918.29萬

量比：1.34

換手率：1.41%

股息：2.37

股息率：0.69%

每股收益(TTM):30.05

每股收益(LYR):32.27

淨資產收益率：10.72%

總資產收益率：3.92%

市淨率：1.19

市盈率(LYR):10.72

資料載入中...

總覽公司新聞資訊公告

利西亞車行通過Lithia4kids社區贈款計劃，向全美200餘家青年非營利組織注入資金支持

美國研究綜述-Cloudflare、Replimune集團、沃爾瑪

異動解讀｜利西亞車行盤中下跌7.24%，瑞銀下調評級至中性觸發獲利回吐

利西亞車行（LAD）盤中漲15.18% 二手車流通賽道迎來估值催化

異動解讀 | 利西亞車行盤中大漲6.58%，Q2稀釋每股收益增17%且股息上調23%

異動解讀 | 利西亞車行盤前大漲5.35%，Q2稀釋每股收益增17%且股息上調23%

利西亞車行（LAD）二季度財報出爐：稀釋每股收益增長17%，調整後增長9%，季度股息上調23%

財報前瞻｜利西亞車行本季度營收預計小幅下滑，機構觀點偏謹慎

異動解讀 | 利西亞車行(LAD)一季度財報超預期，盤中大漲5.19%

Lithia Motors(LAD)一季度營收略超預期達92.71億美元盤前揚升3.16%

財報前瞻｜利西亞車行本季度營收或小幅下降，機構觀點偏謹慎

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/LAD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"利西亞車行","latestPrice":345.91,"timestamp":1789502400000,"preClose":360.27,"halted":0,"volume":270150,"hourTrading":{"tag":"盘后","latestPrice":345.47,"preClose":345.91,"latestTime":"16:04 EDT","volume":3755,"amount":1298891.5994,"timestamp":1789502647531,"change":-0.44,"changeRate":-0.001272,"amplitude":0.001272},"delay":0,"changeRate":-0.03985899464290659,"floatShares":19182900,"shares":21983116,"eps":30.050756,"marketStatus":"盤後交易","change":-14.36,"latestTime":"09-15 16:08:24 EDT","open":359.2,"high":360.24,"low":344.23,"amount":94343096,"amplitude":0.044439,"askPrice":390.23,"askSize":40,"bidPrice":345.46,"bidSize":55,"shortable":3,"etf":0,"ttmEps":30.050756,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":360.27,"dividendRate":0.006851,"preHourTrading":{"tag":"盘前","latestPrice":361.24,"preClose":360.27,"latestTime":"07:53 EDT","volume":2,"amount":717.01,"timestamp":1789473235162,"change":0.97,"changeRate":0.002692,"amplitude":0.015183},"postHourTrading":{"tag":"盘后","latestPrice":345.47,"preClose":345.91,"latestTime":"16:04 EDT","volume":3755,"amount":1298891.5994,"timestamp":1789502647531,"change":-0.44,"changeRate":-0.001272,"amplitude":0.001272},"volumeRatio":1.33742,"impliedVol":0.3512,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":19182900,"roa":"3.92%","roe":"10.72%","lyrEps":32.267716,"volumeRatio":1.33742,"shares":21983116,"dividePrice":2.37,"high":360.24,"amplitude":0.044439,"preClose":360.27,"low":344.23,"week52Low":239.78,"pbRate":"1.19","psRate":"0.20","week52High":439.49,"institutionHeld":0.8102,"latestPrice":345.91,"committee":0.157895,"eps":30.050756,"divideRate":0.006851,"volume":270150,"delay":0,"ttmEps":30.050756,"open":359.2,"prevYearClose":332.33,"prevWeekClose":358.02,"prevMonthClose":367.32,"prevQuarterClose":290.49,"fiveDayClose":368.7,"twentyDayClose":369.52,"sixtyDayClose":294.85,"dividendPayoutRate":0.06729380375941464,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04306220095693795,"fiveYearAvgDividendRate":0.00612254325062182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"LAD","amount":0.7,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-29","symbol":"LAD","fiscalQuarterEnding":"2026/06","expectedEps":8.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":10.03},{"date":"2026-05-08","symbol":"LAD","amount":0.57,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-29","symbol":"LAD","fiscalQuarterEnding":"2026/03","expectedEps":7.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":7.34},{"date":"2026-03-06","symbol":"LAD","amount":0.55,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.25,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.25,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.27,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.27,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2026-09-14","current":11.719505,"percent":0.879093,"low":3.893312,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"high":13.182175,"avg":8.32791,"sd":2.13782,"marketCap":7870395190},"quantilePoints":[{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-18","current":9.434051,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8008565781},{"date":"2025-07-25","current":9.499058,"twenty":6.442907,"median":9.10376,"eighty":16.89246,"marketCap":8063750594},{"date":"2025-08-01","current":8.28746,"twenty":6.442907,"median":9.083256,"eighty":16.434249,"marketCap":7383297888},{"date":"2025-08-08","current":8.42616,"twenty":6.442907,"median":9.05633,"eighty":14.24467,"marketCap":7506865581},{"date":"2025-08-15","current":8.865855,"twenty":6.442907,"median":9.021669,"eighty":14.052046,"marketCap":7898590553},{"date":"2025-08-22","current":8.866719,"twenty":6.442907,"median":9.000505,"eighty":13.95345,"marketCap":7899359646},{"date":"2025-08-29","current":9.740931,"twenty":6.442907,"median":9.000505,"eighty":13.675926,"marketCap":8678195028},{"date":"2025-09-05","current":9.786396,"twenty":6.442443,"median":8.999117,"eighty":13.095563,"marketCap":8718700620},{"date":"2025-09-12","current":9.898622,"twenty":6.442907,"median":9.000505,"eighty":12.916975,"marketCap":8818682779},{"date":"2025-09-19","current":9.706975,"twenty":6.442907,"median":9.000505,"eighty":12.809116,"marketCap":8647944015},{"date":"2025-09-26","current":9.109875,"twenty":6.442907,"median":9.000505,"eighty":12.771409,"marketCap":8115987657},{"date":"2025-10-03","current":9.232748,"twenty":6.442907,"median":9.000505,"eighty":12.725094,"marketCap":8225455303},{"date":"2025-10-10","current":8.756795,"twenty":6.442907,"median":8.99239,"eighty":12.691702,"marketCap":7801428403},{"date":"2025-10-17","current":8.799095,"twenty":6.442907,"median":8.979339,"eighty":12.649729,"marketCap":7839113986},{"date":"2025-10-24","current":9.243012,"twenty":6.442907,"median":8.971463,"eighty":12.588008,"marketCap":8325181097},{"date":"2025-10-31","current":8.576675,"twenty":6.442907,"median":8.950992,"eighty":12.552423,"marketCap":7725011548},{"date":"2025-11-07","current":7.819403,"twenty":6.442907,"median":8.927809,"eighty":12.498042,"marketCap":7042936212},{"date":"2025-11-14","current":8.060099,"twenty":6.442907,"median":8.908224,"eighty":12.433682,"marketCap":7259731481},{"date":"2025-11-21","current":7.739978,"twenty":6.442907,"median":8.89879,"eighty":12.37434,"marketCap":6971398624},{"date":"2025-11-28","current":8.57757,"twenty":6.442907,"median":8.891871,"eighty":12.358683,"marketCap":7725817057},{"date":"2025-12-05","current":8.750419,"twenty":6.442907,"median":8.855623,"eighty":12.313344,"marketCap":7881502250},{"date":"2025-12-12","current":9.602549,"twenty":6.442907,"median":8.847618,"eighty":12.27671,"marketCap":8649015699},{"date":"2025-12-19","current":9.144849,"twenty":6.442907,"median":8.847618,"eighty":12.208414,"marketCap":8236765189},{"date":"2025-12-26","current":9.299659,"twenty":6.442907,"median":8.847618,"eighty":12.195273,"marketCap":8376202862},{"date":"2026-01-02","current":8.947499,"twenty":6.442907,"median":8.847618,"eighty":12.105892,"marketCap":8059012469},{"date":"2026-01-09","current":8.955038,"twenty":6.442907,"median":8.840257,"eighty":12.000877,"marketCap":8065802478},{"date":"2026-01-16","current":8.948845,"twenty":6.442907,"median":8.840257,"eighty":11.938809,"marketCap":8060224971},{"date":"2026-01-23","current":9.01777,"twenty":6.442907,"median":8.838788,"eighty":11.898174,"marketCap":8122305048},{"date":"2026-01-30","current":8.805881,"twenty":6.442907,"median":8.825209,"eighty":11.787584,"marketCap":7931457312},{"date":"2026-02-06","current":8.943461,"twenty":6.442907,"median":8.821151,"eighty":11.641767,"marketCap":8055374965},{"date":"2026-02-13","current":9.009732,"twenty":6.442907,"median":8.820099,"eighty":11.581647,"marketCap":7384376635},{"date":"2026-02-20","current":8.796405,"twenty":6.442907,"median":8.815302,"eighty":11.493801,"marketCap":7209533919},{"date":"2026-02-27","current":8.027211,"twenty":6.442907,"median":8.803728,"eighty":11.354955,"marketCap":6579102168},{"date":"2026-03-06","current":7.617665,"twenty":6.442907,"median":8.784094,"eighty":11.290453,"marketCap":6243438461},{"date":"2026-03-13","current":7.273293,"twenty":6.442907,"median":8.771076,"eighty":11.001148,"marketCap":5961191146},{"date":"2026-03-20","current":7.058946,"twenty":6.442907,"median":8.752834,"eighty":10.7675,"marketCap":5785512502},{"date":"2026-03-27","current":7.301437,"twenty":6.442907,"median":8.686972,"eighty":10.63839,"marketCap":5984257706},{"date":"2026-04-02","current":7.130301,"twenty":6.442907,"median":8.679781,"eighty":10.554795,"marketCap":5843994385},{"date":"2026-04-10","current":7.577188,"twenty":6.442907,"median":8.657086,"eighty":10.438377,"marketCap":6210263389},{"date":"2026-04-17","current":7.813993,"twenty":6.442907,"median":8.60086,"eighty":10.388736,"marketCap":6404348682},{"date":"2026-04-24","current":7.857204,"twenty":6.442907,"median":8.572926,"eighty":10.328402,"marketCap":6439764006},{"date":"2026-05-01","current":9.513958,"twenty":6.442907,"median":8.548427,"eighty":10.256503,"marketCap":6759666896},{"date":"2026-05-08","current":9.343806,"twenty":6.442907,"median":8.548427,"eighty":10.166366,"marketCap":6638774202},{"date":"2026-05-15","current":8.81932,"twenty":6.442907,"median":8.548427,"eighty":10.095535,"marketCap":6266127103},{"date":"2026-05-22","current":8.811938,"twenty":6.442907,"median":8.520785,"eighty":10.048359,"marketCap":6260881764},{"date":"2026-05-29","current":9.48889,"twenty":6.442443,"median":8.50251,"eighty":10.027194,"marketCap":6741856508},{"date":"2026-06-05","current":9.327757,"twenty":6.442907,"median":8.520785,"eighty":9.977552,"marketCap":6627371292},{"date":"2026-06-12","current":10.035845,"twenty":6.442907,"median":8.520785,"eighty":9.92713,"marketCap":7130467681},{"date":"2026-06-18","current":9.405435,"twenty":6.442907,"median":8.520785,"eighty":9.92063,"marketCap":6682561376},{"date":"2026-06-26","current":9.524519,"twenty":6.442443,"median":8.50251,"eighty":9.889276,"marketCap":6767170968},{"date":"2026-07-02","current":9.318127,"twenty":6.442443,"median":8.50251,"eighty":9.859465,"marketCap":6620529546},{"date":"2026-07-10","current":10.014018,"twenty":6.442443,"median":8.50251,"eighty":9.840405,"marketCap":7114959723},{"date":"2026-07-17","current":10.886449,"twenty":6.442443,"median":8.50251,"eighty":9.840405,"marketCap":7734821911},{"date":"2026-07-24","current":10.721464,"twenty":6.442443,"median":8.50251,"eighty":9.840405,"marketCap":7617599996},{"date":"2026-07-31","current":12.463356,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8903821473},{"date":"2026-08-07","current":11.563291,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8260815330},{"date":"2026-08-14","current":11.651913,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8324126704},{"date":"2026-08-21","current":11.406049,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8148481607},{"date":"2026-08-28","current":11.417435,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8156615360},{"date":"2026-09-04","current":11.66176,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8331161301},{"date":"2026-09-11","current":11.266962,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":8049117923},{"date":"2026-09-14","current":11.016791,"twenty":6.441978,"median":8.490197,"eighty":9.828627,"marketCap":7870395190}],"updateTime":1789488600330},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174229341","title":"利西亞車行通過Lithia4kids社區贈款計劃，向全美200餘家青年非營利組織注入資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1174229341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174229341?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:31","pubTimestamp":1788255072,"startTime":"0","endTime":"0","summary":"利西亚车行（Lithia & Driveway）近日宣布，通过其旗下的Lithia4kids社区赠款计划，向全美超过200家专注于青年服务的非营利组织提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4561","LU0274383776.USD","LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美國研究綜述-Cloudflare、Replimune集團、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二，华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCBR","PLTR","FBNC","SMC","LH","PAG","FROG","SAIL","CLX","ADPT","GH","REPL","MRK","CI","INSP","CBOE","JAZZ","FLGT","ALHC","FSLR","LAD","LNTH","CNC","ABG","BOW","NET","TEM","AEIS","SPXC","TWST","AN","YUM","GPI","MNSH","WMT","VRTX","VCYT","MATX","DDOG","STT","CRWV","MAR","VVX","SAH","PGR","ICHR","NTRS","BNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101124291","title":"異動解讀｜利西亞車行盤中下跌7.24%，瑞銀下調評級至中性觸發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1101124291","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101124291?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:13","pubTimestamp":1785428011,"startTime":"0","endTime":"0","summary":"7月30日，利西亚车行盘中下跌7.24%，报396.58美元/股，成交额1.16亿美元。消息面上，瑞银将利西亚车行评级从\"买入\"下调至\"中性\"，目标价由370美元上调至440美元。尽管目标价上调，但评级下调信号叠加前一交易日财报超预期大涨约15%后的高位，触发市场集中获利了结。此外，汽车零售板块整体走弱，Carvana跌11.48%、车之国跌5.87%、汽车地带跌4.11%，行业性抛压进一步加剧回调幅度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655917899","title":"利西亞車行（LAD）盤中漲15.18% 二手車流通賽道迎來估值催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2655917899","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655917899?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:17","pubTimestamp":1785334648,"startTime":"0","endTime":"0","summary":"金吾财讯 | 利西亚车行 盘中强势冲高，最新为412.710美元，涨幅15.18%，成交额9488.98万美元。该公司的融资部门是Lithia第二季度业绩向好的主要推动力，该部门季度收入和贷款发放额均创纪录，贷款发放额达8.84亿美元，渗透率为17.5%。相比之下，新车销售收入增长2.7%，但相关销售成本上升3.5%，单车平均售价下降0.7%，单车毛利润下降11.8%，新车毛利率收窄80个基点。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LAD","LU0274383776.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160942869","title":"異動解讀 | 利西亞車行盤中大漲6.58%，Q2稀釋每股收益增17%且股息上調23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160942869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160942869?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:42","pubTimestamp":1785332559,"startTime":"0","endTime":"0","summary":"利西亚车行（LAD）今日盘中股价大幅上涨6.58%，引发市场广泛关注。\n        消息面上，利西亚车行在盘前公布了第二季度业绩报告，多项关键指标表现强劲。数据显示，公司稀释每股收益同比增长17%，调整后稀释每股收益也录得9%的增幅。同时，公司宣布将季度股息提高23%，为股东带来更丰厚的回报。强劲的业绩增长和积极的股东回报政策显著提振了投资者信心，成为推动股价上涨的主要动力。\n        市场分析人士认为，此次财报超出预期，显示出公司在当前市场环境下的稳健经营能力。股息的大幅提升进一步增强了长期投资者的持股意愿，共同促成了今日盘中的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195699252","title":"異動解讀 | 利西亞車行盤前大漲5.35%，Q2稀釋每股收益增17%且股息上調23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195699252","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195699252?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:46","pubTimestamp":1785325604,"startTime":"0","endTime":"0","summary":"利西亚车行（LAD）今日盘前股价大幅上涨5.35%，引发市场关注。消息面上，利西亚车行公布了第二季度业绩报告，稀释每股收益同比增长17%，调整后稀释每股收益也录得9%的增幅。同时，公司宣布将季度股息提高23%，为股东带来更丰厚的回报。强劲的业绩表现和积极的股东回报政策显著提振了投资者信心，推动股价在盘前交易时段走高。市场分析人士认为，此次财报超出预期，显示出公司在当前市场环境下的稳健经营能力，股息的提升也进一步增强了长期投资者的持股意愿。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105362635","title":"利西亞車行（LAD）二季度財報出爐：稀釋每股收益增長17%，調整後增長9%，季度股息上調23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105362635","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105362635?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:35","pubTimestamp":1785317734,"startTime":"0","endTime":"0","summary":"利西亚车行（Lithia & Driveway, LAD）近日公布了第二季度业绩报告。数据显示，公司稀释每股收益实现了17%的显著增长，调整后稀释每股收益也录得9%的增幅。与此同时，该公司宣布将季度股息提高23%，为股东带来更丰厚的回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4561","BK4214","LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124786751","title":"財報前瞻｜利西亞車行本季度營收預計小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1124786751","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124786751?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 12:39","pubTimestamp":1784695183,"startTime":"0","endTime":"0","summary":"利西亚车行将于2026年07月29日发布财报，市场关注盈利质量与二手车周期变动带来的利润弹性与风险。二手车是公司营收与利润的重要支柱，本季度市场预计营收小幅下滑与EPS承压，核心在于二手车残值波动带来的毛利率压力。共识担忧集中在二手车价格波动、整车毛利收缩与期间费用压力，机构普遍预计本季度营收与利润小幅走弱，强调售后与F&I的对冲作用，但认为难以完全抵消整车端下行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜利西亚车行本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148967976","title":"異動解讀 | 利西亞車行(LAD)一季度財報超預期，盤中大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148967976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148967976?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:33","pubTimestamp":1777469623,"startTime":"0","endTime":"0","summary":"利西亚车行(LAD)今日盘中大涨5.19%，引起了市场的广泛关注。消息面上，公司最新披露的一季度财报表现强劲，整体营收与盈利均超越市场分析师预期，这是推动股价上涨的主要原因。具体来看，公司一季度调整后摊薄每股收益为7.34美元，高于市场预期的6.83美元；季度营收达92.71亿美元，也略超预估的92.22亿美元。业务端表现稳健，同店二手车收入同比增长4.6%，售后板块收入增长3.8%、毛利大涨5.7%。此外，公司当期斥资2.59亿美元回购了94.2万股股票，占总股本的4%，董事会也已批准派发每股0.57美元的股息，这些积极的财务举措进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631751106","title":"Lithia Motors(LAD)一季度營收略超預期達92.71億美元 盤前揚升3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631751106","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631751106?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 20:42","pubTimestamp":1777466534,"startTime":"0","endTime":"0","summary":"数据显示，公司一季度调整后摊薄每股收益 7.34美元，高于市场预期的6.83美元，较去年同期7.93美元小幅下滑；季度营收达92.71亿美元，略超预估的92.22亿美元，同比小幅增长。董事会已批准每股0.57美元股息，将于5月22日派发。截至发稿，Lithia Motors盘前扬升3.16%，报266美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198449950","title":"財報前瞻 ｜利西亞車行本季度營收或小幅下降，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1198449950","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198449950?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 14:59","pubTimestamp":1776841157,"startTime":"0","endTime":"0","summary":"利西亚车行将于2026年04月29日发布新财季财报，市场关注盈利质量与需求修复节奏。上季度利西亚车行实现营收91.98亿美元，同比下降0.26%，毛利率15.16%，归母净利润1.37亿美元，净利率1.49%，调整后每股收益6.74美元，同比下降13.48%。基于近半年内的公开研报与评论，市场对利西亚车行本季度持偏谨慎立场的观点占比更高，主要关注利润率修复的可见性与需求弹性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜利西亚车行本季度营收或小幅下降，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}