美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KYN投資基金

14.43

-0.0300-0.21%

盤前：14.430.00000.00%04:00 EDT

成交量：24.78萬

成交額：358.06萬

市值：24.40億

市盈率：4.97

高：14.57

開：14.36

低：14.32

收：14.46

52周最高：15.17

52周最低：11.31

股本：1.69億

流通股本：1.69億

量比：0.73

換手率：0.15%

股息：1.02

股息率：7.07%

每股收益(TTM):2.90

每股收益(LYR):-0.2771

淨資產收益率：19.67%

總資產收益率：0.95%

市淨率：0.92

市盈率(LYR):-52.07

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

KYN投資基金

交易所：

NYSE

成立時間：

2004

員工人數：

- -

公司地址：

717 Texas Avenue,Suite 2200,Houston,Texas,United States

官網：

http://www.kaynefunds.com

郵編：

77002

電話：

傳真：

713 655 7359

簡介：

Kayne Anderson Energy Infrastructure Fund, Inc.於2004年6月4日成立於馬里蘭州，是一家根據1940年《投資公司法》（經修訂）（"1940年法案"）註冊的非多元化封閉式管理投資公司。公司的投資目標是提供高稅後總回報，重點是向股東進行現金分配。公司打算通過將其總資產的至少80%投資於能源基礎設施公司的證券來實現這一目標。公司於2004年9月28日開始運營。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/KYN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","market":"US","secType":"STK","nameCN":"KYN投資基金","latestPrice":14.43,"timestamp":1789675200000,"preClose":14.46,"halted":0,"volume":247843,"hourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.43,"latestTime":"04:00 EDT","volume":18,"amount":259.74,"timestamp":1789718414418,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0020746887966805764,"floatShares":169000000,"shares":169126038,"eps":2.900617,"marketStatus":"盤前交易","change":-0.03,"latestTime":"09-18 05:09:21 EDT","open":14.36,"high":14.5667,"low":14.32,"amount":3580606.904911,"amplitude":0.017061,"askPrice":15.58,"askSize":4600,"bidPrice":13.28,"bidSize":5100,"shortable":3,"etf":0,"ttmEps":2.900617,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.43,"dividendRate":0.0707,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.43,"latestTime":"04:00 EDT","volume":18,"amount":259.74,"timestamp":1789718414418,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"19:30 EDT","volume":13,"amount":187.74,"timestamp":1789687808471,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7310381894094417,"impliedVol":0.4183,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYN\",,,,,undefined,":{"symbol":"KYN","floatShares":169000000,"roa":"0.95%","roe":"19.67%","lyrEps":-0.277106,"volumeRatio":0.7310381894094417,"shares":169126038,"dividePrice":1.0202,"high":14.5667,"amplitude":0.017061,"preClose":14.46,"low":14.32,"week52Low":11.31,"pbRate":"0.92","psRate":"23.64","week52High":15.1701,"institutionHeld":0.4747,"latestPrice":14.43,"committee":0.051546,"eps":2.900617,"divideRate":0.0707,"volume":247843,"delay":0,"ttmEps":2.900617,"open":14.36,"prevYearClose":12.38,"prevWeekClose":14.84,"prevMonthClose":14.96,"prevQuarterClose":13.83,"fiveDayClose":14.86,"twentyDayClose":14.7,"sixtyDayClose":13.7,"dividendPayoutRate":0.17828152617718565,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.02040816326530614,"fiveYearAvgDividendRate":0.08277990955929267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYN\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"KYN","amount":0.09,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"KYN","amount":0.09,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"KYN","amount":0.09,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"KYN","amount":0.085,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"KYN","amount":0.085,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"KYN投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-14","value":0.55,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-21","value":0.45,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-14","value":0.45,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-09","paymentDate":"2017-10-13","value":0.45,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYN","date":"2026-09-17","current":4.974804,"percent":0.677924,"low":-51.748973,"twenty":2.513936,"median":3.780901,"eighty":6.319071,"high":26.506015,"avg":2.641536,"sd":13.348122,"marketCap":2445562509},"quantilePoints":[{"date":"2021-09-24","current":3.0076,"twenty":-12.23197,"median":-1.140613,"eighty":8.864205,"marketCap":1010315956},{"date":"2021-10-01","current":2.992543,"twenty":-12.23197,"median":-1.134169,"eighty":8.864205,"marketCap":1005258054},{"date":"2021-10-08","current":3.120526,"twenty":-12.23197,"median":-1.113225,"eighty":8.864205,"marketCap":1048250222},{"date":"2021-10-15","current":3.323793,"twenty":-12.23197,"median":-1.08906,"eighty":8.864205,"marketCap":1116531901},{"date":"2021-10-22","current":3.301208,"twenty":-12.23197,"median":-1.023007,"eighty":8.864205,"marketCap":1108945048},{"date":"2021-10-29","current":2.555213,"twenty":-12.23197,"median":-0.824967,"eighty":8.864205,"marketCap":1073539733},{"date":"2021-11-05","current":2.540165,"twenty":-12.216129,"median":-0.779594,"eighty":8.863334,"marketCap":1067217355},{"date":"2021-11-12","current":2.537155,"twenty":-12.216129,"median":-0.766041,"eighty":8.863334,"marketCap":1065952880},{"date":"2021-11-19","current":2.40473,"twenty":-12.216129,"median":-0.762506,"eighty":8.863334,"marketCap":1010315956},{"date":"2021-11-26","current":2.437836,"twenty":-12.216129,"median":-0.753667,"eighty":8.863334,"marketCap":1024225187},{"date":"2021-12-03","current":2.31143,"twenty":-12.216129,"median":-0.733631,"eighty":8.863334,"marketCap":971117214},{"date":"2021-12-10","current":2.356575,"twenty":-12.200289,"median":-0.7189,"eighty":8.862462,"marketCap":990084347},{"date":"2021-12-17","current":2.269294,"twenty":-12.200289,"median":-0.694151,"eighty":8.862462,"marketCap":953414557},{"date":"2021-12-23","current":2.281333,"twenty":-12.200289,"median":-0.67883,"eighty":8.862462,"marketCap":958472459},{"date":"2021-12-31","current":2.344536,"twenty":-12.200289,"median":-0.672938,"eighty":8.862462,"marketCap":985026445},{"date":"2022-01-07","current":2.458904,"twenty":-12.184448,"median":-0.638424,"eighty":8.861591,"marketCap":1033076516},{"date":"2022-01-14","current":2.519097,"twenty":-12.184448,"median":-0.622631,"eighty":8.861591,"marketCap":1058366026},{"date":"2022-01-21","current":2.395701,"twenty":-12.184448,"median":-0.618378,"eighty":8.861591,"marketCap":1006522529},{"date":"2022-01-28","current":3.095706,"twenty":-12.184448,"median":-0.609874,"eighty":8.839835,"marketCap":1039398893},{"date":"2022-02-04","current":3.219987,"twenty":-12.184448,"median":-0.609874,"eighty":8.820285,"marketCap":1081126586},{"date":"2022-02-11","current":3.314138,"twenty":-12.184448,"median":-0.609874,"eighty":8.807093,"marketCap":1112738475},{"date":"2022-02-18","current":3.137133,"twenty":-12.184448,"median":-0.609874,"eighty":8.792728,"marketCap":1053308124},{"date":"2022-02-25","current":3.171028,"twenty":-12.184448,"median":-0.609874,"eighty":8.758558,"marketCap":1064688404},{"date":"2022-03-04","current":3.329202,"twenty":-12.184448,"median":-0.609874,"eighty":8.736312,"marketCap":1117796377},{"date":"2022-03-11","current":3.45848,"twenty":-12.184448,"median":-0.609874,"eighty":8.7243,"marketCap":1161202019},{"date":"2022-03-18","current":3.470644,"twenty":-12.184448,"median":-0.609874,"eighty":8.718877,"marketCap":1165285965},{"date":"2022-03-25","current":3.705804,"twenty":-12.184448,"median":-0.609874,"eighty":8.672662,"marketCap":1244242257},{"date":"2022-04-01","current":3.807166,"twenty":-12.184448,"median":-0.609874,"eighty":8.621878,"marketCap":1278275141},{"date":"2022-04-08","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.557735,"marketCap":1248326203},{"date":"2022-04-14","current":3.709859,"twenty":-12.184448,"median":-0.609874,"eighty":8.520469,"marketCap":1245603572},{"date":"2022-04-22","current":3.717968,"twenty":-12.184448,"median":-0.609874,"eighty":8.434494,"marketCap":1248326203},{"date":"2022-04-29","current":3.225305,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1225183842},{"date":"2022-05-06","current":3.314897,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1259216726},{"date":"2022-05-13","current":3.218138,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1222461211},{"date":"2022-05-20","current":3.228889,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1226545157},{"date":"2022-05-27","current":3.382987,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1285081718},{"date":"2022-06-03","current":3.429575,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1302778818},{"date":"2022-06-10","current":3.365069,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1278275141},{"date":"2022-06-17","current":2.874105,"twenty":-12.184448,"median":-0.609874,"eighty":8.327791,"marketCap":1091774934},{"date":"2022-06-24","current":2.985199,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1133975711},{"date":"2022-07-01","current":3.006701,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1142143603},{"date":"2022-07-08","current":2.945779,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1119001242},{"date":"2022-07-15","current":2.992367,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1136698342},{"date":"2022-07-22","current":3.038954,"twenty":-12.200289,"median":-0.611089,"eighty":8.333518,"marketCap":1154395442},{"date":"2022-07-29","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":8.306827,"marketCap":1241519626},{"date":"2022-08-05","current":3.575382,"twenty":-12.200289,"median":-0.611089,"eighty":4.763099,"marketCap":1199318849},{"date":"2022-08-12","current":3.778298,"twenty":-12.200289,"median":-0.611089,"eighty":4.579967,"marketCap":1267384618},{"date":"2022-08-19","current":3.786414,"twenty":-12.200289,"median":-0.611089,"eighty":4.484783,"marketCap":1270107249},{"date":"2022-08-26","current":3.806706,"twenty":-12.200289,"median":-0.611089,"eighty":4.449715,"marketCap":1276913826},{"date":"2022-09-02","current":3.758006,"twenty":-12.200289,"median":-0.611089,"eighty":4.42745,"marketCap":1260578041},{"date":"2022-09-09","current":3.871639,"twenty":-12.200289,"median":-0.611089,"eighty":4.411308,"marketCap":1298694872},{"date":"2022-09-16","current":3.70119,"twenty":-12.200289,"median":-0.611089,"eighty":4.379579,"marketCap":1241519626},{"date":"2022-09-23","current":3.372465,"twenty":-12.200289,"median":-0.611089,"eighty":4.331913,"marketCap":1131253080},{"date":"2022-09-30","current":3.287241,"twenty":-12.200289,"median":-0.611089,"eighty":4.266027,"marketCap":1102665457},{"date":"2022-10-07","current":3.417107,"twenty":-12.200289,"median":-0.611089,"eighty":4.175296,"marketCap":1146227549},{"date":"2022-10-14","current":3.335941,"twenty":-12.200289,"median":-0.611089,"eighty":3.931491,"marketCap":1119001242},{"date":"2022-10-21","current":3.465807,"twenty":-12.200289,"median":-0.611089,"eighty":3.879756,"marketCap":1162563334},{"date":"2022-10-28","current":3.777685,"twenty":-12.200289,"median":-0.611089,"eighty":3.8443,"marketCap":1204764111},{"date":"2022-11-04","current":3.786222,"twenty":-12.005879,"median":-0.59894,"eighty":3.8443,"marketCap":1207486671},{"date":"2022-11-11","current":3.82037,"twenty":-11.893553,"median":-0.585576,"eighty":3.8443,"marketCap":1218377193},{"date":"2022-11-18","current":3.777685,"twenty":-11.789868,"median":-0.57512,"eighty":3.8443,"marketCap":1204764040},{"date":"2022-11-25","current":3.824639,"twenty":-11.637459,"median":-0.572213,"eighty":3.8443,"marketCap":1219738508},{"date":"2022-12-02","current":3.781953,"twenty":-11.173394,"median":-0.564923,"eighty":3.860844,"marketCap":1206125355},{"date":"2022-12-09","current":3.585599,"twenty":-7.201648,"median":-0.556419,"eighty":3.860844,"marketCap":1143504852},{"date":"2022-12-16","current":3.632553,"twenty":-6.733385,"median":-0.552774,"eighty":3.860844,"marketCap":1158479320},{"date":"2022-12-23","current":3.696582,"twenty":-6.677632,"median":-0.5467,"eighty":3.860844,"marketCap":1178899049},{"date":"2022-12-30","current":3.653896,"twenty":-6.589888,"median":-0.538586,"eighty":3.860844,"marketCap":1165285896},{"date":"2023-01-06","current":3.598405,"twenty":-6.536877,"median":-0.535766,"eighty":3.860844,"marketCap":1147588797},{"date":"2023-01-13","current":3.854519,"twenty":-6.437252,"median":-0.531515,"eighty":3.860844,"marketCap":1229267715},{"date":"2023-01-20","current":3.914279,"twenty":-6.341282,"median":-0.49203,"eighty":3.871611,"marketCap":1248326130},{"date":"2023-01-27","current":3.864897,"twenty":-6.204183,"median":-0.478666,"eighty":3.879906,"marketCap":1249687445},{"date":"2023-02-03","current":3.776484,"twenty":-6.122838,"median":2.263275,"eighty":3.879906,"marketCap":1221099824},{"date":"2023-02-10","current":3.869107,"twenty":-5.951007,"median":2.281333,"eighty":3.879906,"marketCap":1251048760},{"date":"2023-02-17","current":3.772274,"twenty":-5.8395,"median":2.317449,"eighty":3.881738,"marketCap":1219738508},{"date":"2023-02-24","current":3.793325,"twenty":-5.770951,"median":2.338517,"eighty":3.881738,"marketCap":1226545085},{"date":"2023-03-03","current":3.776484,"twenty":-5.724337,"median":2.380652,"eighty":3.881738,"marketCap":1221099824},{"date":"2023-03-10","current":3.582819,"twenty":-5.664013,"median":2.40473,"eighty":3.881738,"marketCap":1158479320},{"date":"2023-03-17","current":3.393363,"twenty":-4.946285,"median":2.437836,"eighty":3.881738,"marketCap":1097220131},{"date":"2023-03-24","current":3.368102,"twenty":-4.536581,"median":2.470943,"eighty":3.881738,"marketCap":1089052240},{"date":"2023-03-31","current":3.63755,"twenty":-4.429183,"median":2.476962,"eighty":3.881738,"marketCap":1176176419},{"date":"2023-04-06","current":3.700702,"twenty":-4.194497,"median":2.502544,"eighty":3.881738,"marketCap":1196596148},{"date":"2023-04-14","current":3.650181,"twenty":-3.661484,"median":2.537155,"eighty":3.881738,"marketCap":1180260365},{"date":"2023-04-21","current":3.532297,"twenty":-3.428788,"median":2.555213,"eighty":3.881738,"marketCap":1142143536},{"date":"2023-04-28","current":12.131742,"twenty":-2.743917,"median":2.58832,"eighty":3.887872,"marketCap":1135336960},{"date":"2023-05-05","current":11.60807,"twenty":-2.600732,"median":2.868324,"eighty":3.917694,"marketCap":1086329609},{"date":"2023-05-12","current":11.651709,"twenty":-2.550552,"median":2.898438,"eighty":3.96325,"marketCap":1090413555},{"date":"2023-05-19","current":11.884452,"twenty":-2.510177,"median":2.927861,"eighty":4.190881,"marketCap":1112194600},{"date":"2023-05-26","current":11.651709,"twenty":-2.476723,"median":2.931444,"eighty":4.292745,"marketCap":1090413555},{"date":"2023-06-02","current":11.695349,"twenty":-2.427696,"median":2.947373,"eighty":4.333379,"marketCap":1094497501},{"date":"2023-06-09","current":12.102649,"twenty":-2.40001,"median":2.963697,"eighty":4.387372,"marketCap":1132614329},{"date":"2023-06-16","current":11.957185,"twenty":-2.353867,"median":2.98125,"eighty":4.415761,"marketCap":1119001176},{"date":"2023-06-23","current":11.753534,"twenty":-2.341755,"median":2.985015,"eighty":4.43246,"marketCap":1099942762},{"date":"2023-06-30","current":11.840813,"twenty":-2.315222,"median":2.988783,"eighty":4.451942,"marketCap":1108110654},{"date":"2023-07-07","current":11.928092,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1116278546},{"date":"2023-07-14","current":12.480857,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1168008527},{"date":"2023-07-21","current":12.408125,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1161201950},{"date":"2023-07-28","current":12.422671,"twenty":-2.160067,"median":3.038954,"eighty":8.391505,"marketCap":1162563266},{"date":"2023-08-04","current":-11.787116,"twenty":-2.217746,"median":3.026421,"eighty":4.736937,"marketCap":1162563266},{"date":"2023-08-11","current":-12.007952,"twenty":-2.266773,"median":3.006701,"eighty":4.556032,"marketCap":1184344311},{"date":"2023-08-18","current":-11.883732,"twenty":-2.28696,"median":2.996307,"eighty":4.477546,"marketCap":1172092473},{"date":"2023-08-25","current":-11.828523,"twenty":-2.315799,"median":2.988779,"eighty":4.447489,"marketCap":1166647212},{"date":"2023-09-01","current":-12.049359,"twenty":-2.341755,"median":2.98125,"eighty":4.425223,"marketCap":1188428256},{"date":"2023-09-08","current":-11.86993,"twenty":-2.350407,"median":2.979368,"eighty":4.411308,"marketCap":1170731158},{"date":"2023-09-15","current":-12.035557,"twenty":-2.39655,"median":2.961181,"eighty":4.375126,"marketCap":1187066941},{"date":"2023-09-28","current":-12.104568,"twenty":-2.412699,"median":2.946576,"eighty":4.293302,"marketCap":1193873518},{"date":"2023-10-05","current":-11.041795,"twenty":-2.431157,"median":2.929998,"eighty":4.202571,"marketCap":1089052240},{"date":"2023-10-13","current":-11.621489,"twenty":-2.489413,"median":2.927861,"eighty":3.955838,"marketCap":1146227482},{"date":"2023-10-19","current":-11.773314,"twenty":-2.505562,"median":2.909942,"eighty":3.925349,"marketCap":1161201950},{"date":"2023-10-27","current":-11.179817,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1102665393},{"date":"2023-11-03","current":20.399017,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1153034059},{"date":"2023-11-10","current":19.363412,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1094497501},{"date":"2023-11-17","current":24.651192,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1393384000},{"date":"2023-11-24","current":25.249522,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1427204000},{"date":"2023-12-01","current":25.638437,"twenty":-2.518252,"median":2.877689,"eighty":3.889648,"marketCap":1449187000},{"date":"2023-12-08","current":24.980274,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1411985000},{"date":"2023-12-15","current":25.518771,"twenty":-2.516521,"median":2.878653,"eighty":3.892436,"marketCap":1442423000},{"date":"2023-12-22","current":25.817936,"twenty":-2.516521,"median":2.878653,"eighty":3.904034,"marketCap":1459333000},{"date":"2023-12-29","current":26.2966,"twenty":-2.518252,"median":2.877689,"eighty":3.935594,"marketCap":1486389000},{"date":"2024-01-05","current":26.266683,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1484698000},{"date":"2024-01-12","current":26.087184,"twenty":-2.519982,"median":2.875897,"eighty":4.134311,"marketCap":1474552000},{"date":"2024-01-19","current":25.339272,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1432277000},{"date":"2024-01-26","current":26.236767,"twenty":-2.519982,"median":2.875897,"eighty":6.572609,"marketCap":1483007000},{"date":"2024-02-02","current":13.217157,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1488080000},{"date":"2024-02-09","current":13.006884,"twenty":-2.519982,"median":2.875897,"eighty":6.608983,"marketCap":1464406000},{"date":"2024-02-16","current":13.232176,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1489771000},{"date":"2024-02-23","current":13.772878,"twenty":-2.519982,"median":2.875897,"eighty":6.675119,"marketCap":1550647000},{"date":"2024-03-01","current":13.772878,"twenty":-2.518252,"median":2.877689,"eighty":8.561253,"marketCap":1550647000},{"date":"2024-03-08","current":14.238482,"twenty":-2.518252,"median":2.877689,"eighty":8.652741,"marketCap":1603068000},{"date":"2024-03-15","current":14.135522,"twenty":-2.518252,"median":2.877689,"eighty":8.665968,"marketCap":1591476017},{"date":"2024-03-22","current":14.646264,"twenty":-2.518252,"median":2.877689,"eighty":8.696831,"marketCap":1648978870},{"date":"2024-03-28","current":14.9467,"twenty":-2.518252,"median":2.877689,"eighty":8.726592,"marketCap":1682804078},{"date":"2024-04-05","current":14.586176,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1642213828},{"date":"2024-04-12","current":14.360849,"twenty":-2.519982,"median":2.875897,"eighty":6.814004,"marketCap":1616844923},{"date":"2024-04-19","current":14.240675,"twenty":-2.519982,"median":2.875897,"eighty":6.830537,"marketCap":1603314840},{"date":"2024-04-26","current":7.163517,"twenty":-2.518252,"median":2.877689,"eighty":7.128537,"marketCap":1662508953},{"date":"2024-05-03","current":6.988619,"twenty":-2.518252,"median":2.877689,"eighty":6.939065,"marketCap":1621918704},{"date":"2024-05-10","current":7.236391,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1679421557},{"date":"2024-05-17","current":7.185379,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1667582734},{"date":"2024-05-24","current":7.119792,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1652361391},{"date":"2024-05-31","current":7.025056,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1630375006},{"date":"2024-06-07","current":7.404001,"twenty":-2.518252,"median":2.877689,"eighty":6.933235,"marketCap":1718320546},{"date":"2024-06-14","current":7.374851,"twenty":-2.519982,"median":2.875897,"eighty":5.728818,"marketCap":1711555504},{"date":"2024-06-21","current":7.549749,"twenty":-2.521713,"median":2.874105,"eighty":3.943305,"marketCap":1752145753},{"date":"2024-06-28","current":7.695497,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1785970961},{"date":"2024-07-05","current":7.571611,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1757219534},{"date":"2024-07-12","current":7.710072,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1789353482},{"date":"2024-07-15","current":7.739221,"twenty":-2.531518,"median":2.858672,"eighty":3.906595,"marketCap":1796118523},{"date":"2024-08-02","current":3.695618,"twenty":-2.514791,"median":2.811861,"eighty":3.88013,"marketCap":1758910795},{"date":"2024-08-09","current":3.670743,"twenty":-2.488836,"median":2.877689,"eighty":3.88013,"marketCap":1747071972},{"date":"2024-08-16","current":3.706278,"twenty":-2.431157,"median":2.91711,"eighty":3.88013,"marketCap":1763984576},{"date":"2024-08-23","current":3.724046,"twenty":-2.405201,"median":2.928552,"eighty":3.88013,"marketCap":1772440878},{"date":"2024-08-30","current":3.816436,"twenty":-2.359058,"median":2.93608,"eighty":3.88013,"marketCap":1816413648},{"date":"2024-09-06","current":3.855524,"twenty":-2.341755,"median":2.958665,"eighty":3.88013,"marketCap":1835017512},{"date":"2024-09-13","current":3.862631,"twenty":-2.315799,"median":2.969958,"eighty":3.88013,"marketCap":1838400033},{"date":"2024-09-20","current":3.908826,"twenty":-2.28696,"median":2.98125,"eighty":3.891059,"marketCap":1860386418},{"date":"2024-09-27","current":4.00477,"twenty":-2.266773,"median":2.985199,"eighty":3.914279,"marketCap":1906050448},{"date":"2024-10-04","current":4.068733,"twenty":-2.217746,"median":2.992543,"eighty":3.948427,"marketCap":1936493135},{"date":"2024-10-11","current":4.139803,"twenty":-2.165835,"median":3.003836,"eighty":4.00477,"marketCap":1970318342},{"date":"2024-10-18","current":4.150463,"twenty":-1.903981,"median":3.022657,"eighty":4.068733,"marketCap":1975392123},{"date":"2024-10-25","current":3.606112,"twenty":-1.788062,"median":3.033949,"eighty":4.139803,"marketCap":1982157165},{"date":"2024-10-31","current":3.526113,"twenty":-1.750388,"median":3.041478,"eighty":4.139803,"marketCap":1938184395},{"date":"2024-11-08","current":3.864571,"twenty":-1.696485,"median":3.067635,"eighty":4.141935,"marketCap":2124223037},{"date":"2024-11-15","current":3.873801,"twenty":-1.66113,"median":3.094207,"eighty":4.141935,"marketCap":2129296818},{"date":"2024-11-22","current":4.113798,"twenty":-1.610158,"median":3.10346,"eighty":4.141935,"marketCap":2261215128},{"date":"2024-11-29","current":4.209182,"twenty":-1.557381,"median":3.13284,"eighty":4.155438,"marketCap":2313644199},{"date":"2024-12-06","current":4.058414,"twenty":-1.527242,"median":3.160831,"eighty":4.164069,"marketCap":2230772441},{"date":"2024-12-13","current":3.950723,"twenty":-1.499421,"median":3.189068,"eighty":4.164069,"marketCap":2171578327},{"date":"2024-12-20","current":3.633804,"twenty":-1.47334,"median":3.208688,"eighty":4.164069,"marketCap":1997378508},{"date":"2024-12-27","current":3.781495,"twenty":-1.446679,"median":3.21622,"eighty":4.164069,"marketCap":2078559007},{"date":"2025-01-03","current":4.006107,"twenty":-1.431609,"median":3.224529,"eighty":4.164069,"marketCap":2202021014},{"date":"2025-01-10","current":4.006107,"twenty":-1.389298,"median":3.234483,"eighty":4.165109,"marketCap":2202021014},{"date":"2025-01-17","current":3.999954,"twenty":-1.211176,"median":3.261413,"eighty":4.165109,"marketCap":2198638494},{"date":"2025-01-24","current":4.156875,"twenty":-1.199254,"median":3.268945,"eighty":4.168611,"marketCap":2284892773},{"date":"2025-01-31","current":4.123029,"twenty":-1.187655,"median":3.287241,"eighty":4.170223,"marketCap":2266288909},{"date":"2025-02-07","current":2.426812,"twenty":-1.168644,"median":3.287241,"eighty":4.170223,"marketCap":2256141346},{"date":"2025-02-14","current":2.346767,"twenty":-1.163167,"median":3.287241,"eighty":4.170223,"marketCap":2181725890},{"date":"2025-02-21","current":2.364959,"twenty":-1.1622,"median":3.287241,"eighty":4.170223,"marketCap":2198638494},{"date":"2025-02-28","current":2.259445,"twenty":-1.153501,"median":3.287241,"eighty":4.170223,"marketCap":2100545391},{"date":"2025-03-07","current":2.175762,"twenty":-1.148668,"median":3.288526,"eighty":4.170743,"marketCap":2022747414},{"date":"2025-03-14","current":2.233977,"twenty":-1.140613,"median":3.288526,"eighty":4.170743,"marketCap":2076867746},{"date":"2025-03-21","current":2.335852,"twenty":-1.134169,"median":3.288526,"eighty":4.170743,"marketCap":2171578327},{"date":"2025-03-28","current":2.332213,"twenty":-1.119669,"median":3.288526,"eighty":4.170743,"marketCap":2168195807},{"date":"2025-04-04","current":2.283095,"twenty":-1.104203,"median":3.288526,"eighty":4.170743,"marketCap":2122531776},{"date":"2025-04-11","current":1.966554,"twenty":-1.042662,"median":3.287241,"eighty":4.170223,"marketCap":1828252470},{"date":"2025-04-17","current":2.102994,"twenty":-0.912857,"median":3.287241,"eighty":4.170223,"marketCap":1955096999},{"date":"2025-04-25","current":2.179401,"twenty":-0.810589,"median":3.288526,"eighty":4.170743,"marketCap":2026129935},{"date":"2025-05-02","current":2.411909,"twenty":-0.769341,"median":3.288526,"eighty":4.170743,"marketCap":1999069769},{"date":"2025-05-09","current":2.444558,"twenty":-0.765569,"median":3.288526,"eighty":4.170743,"marketCap":2026129935},{"date":"2025-05-16","current":2.524138,"twenty":-0.758027,"median":3.288526,"eighty":4.170743,"marketCap":2092089090},{"date":"2025-05-23","current":2.450679,"twenty":-0.737285,"median":3.288526,"eighty":4.170743,"marketCap":2031203716},{"date":"2025-05-30","current":2.471084,"twenty":-0.725971,"median":3.288526,"eighty":4.170743,"marketCap":2048116320},{"date":"2025-06-06","current":2.513936,"twenty":-0.695329,"median":3.288526,"eighty":4.170743,"marketCap":2083632788},{"date":"2025-06-13","current":2.546584,"twenty":-0.680244,"median":3.288526,"eighty":4.170743,"marketCap":2110692954},{"date":"2025-06-20","current":2.509855,"twenty":-0.672938,"median":3.289811,"eighty":4.171264,"marketCap":2080250267},{"date":"2025-06-27","current":2.550665,"twenty":-0.638788,"median":3.289811,"eighty":4.171264,"marketCap":2114075475},{"date":"2025-07-03","current":2.573111,"twenty":-0.627368,"median":3.289811,"eighty":4.171264,"marketCap":2132679339},{"date":"2025-07-11","current":2.536381,"twenty":-0.618378,"median":3.289811,"eighty":4.171264,"marketCap":2102236652},{"date":"2025-07-18","current":2.511895,"twenty":-0.608551,"median":3.289811,"eighty":4.171264,"marketCap":2081941527},{"date":"2025-07-25","current":2.485368,"twenty":-0.597482,"median":3.289811,"eighty":4.171264,"marketCap":2059955142},{"date":"2025-08-01","current":3.892803,"twenty":-0.585576,"median":3.304146,"eighty":4.171264,"marketCap":2103927912},{"date":"2025-08-08","current":3.920967,"twenty":-0.575024,"median":3.320628,"eighty":4.171264,"marketCap":2119149256},{"date":"2025-08-15","current":3.867769,"twenty":-0.568082,"median":3.336399,"eighty":4.171264,"marketCap":2090397829},{"date":"2025-08-22","current":3.842735,"twenty":-0.558849,"median":3.353063,"eighty":4.171264,"marketCap":2076867746},{"date":"2025-08-29","current":3.920967,"twenty":-0.556176,"median":3.365069,"eighty":4.171264,"marketCap":2119149256},{"date":"2025-09-05","current":3.839606,"twenty":-0.548014,"median":3.379404,"eighty":4.171784,"marketCap":2075176486},{"date":"2025-09-12","current":3.811443,"twenty":-0.547672,"median":3.404932,"eighty":4.171264,"marketCap":2059955142},{"date":"2025-09-19","current":3.852123,"twenty":-0.545242,"median":3.421165,"eighty":4.171264,"marketCap":2081941527},{"date":"2025-09-26","current":3.870899,"twenty":-0.545242,"median":3.429575,"eighty":4.171264,"marketCap":2092089090},{"date":"2025-10-03","current":3.836477,"twenty":-0.545242,"median":3.453632,"eighty":4.171264,"marketCap":2073485225},{"date":"2025-10-10","current":3.786409,"twenty":-0.536464,"median":3.465807,"eighty":4.171264,"marketCap":2046425059},{"date":"2025-10-17","current":3.670626,"twenty":1.966918,"median":3.473924,"eighty":4.171264,"marketCap":1983848425},{"date":"2025-10-24","current":5.185068,"twenty":2.066974,"median":3.486913,"eighty":4.171784,"marketCap":1983848425},{"date":"2025-10-31","current":5.101081,"twenty":2.129191,"median":3.514507,"eighty":4.198791,"marketCap":1951714478},{"date":"2025-11-07","current":5.0834,"twenty":2.200867,"median":3.525839,"eighty":5.03566,"marketCap":1944949437},{"date":"2025-11-14","current":5.282315,"twenty":2.244892,"median":3.538645,"eighty":5.118763,"marketCap":2021056154},{"date":"2025-11-21","current":5.171807,"twenty":2.265179,"median":3.553348,"eighty":5.168271,"marketCap":1978774644},{"date":"2025-11-28","current":5.33978,"twenty":2.273508,"median":3.570188,"eighty":5.210706,"marketCap":2043042539},{"date":"2025-12-05","current":5.512174,"twenty":2.285278,"median":3.582819,"eighty":5.282315,"marketCap":2109001693},{"date":"2025-12-12","current":5.33536,"twenty":2.305678,"median":3.587557,"eighty":5.338896,"marketCap":2041351278},{"date":"2025-12-19","current":5.145285,"twenty":2.320991,"median":3.598405,"eighty":5.343316,"marketCap":1968627082},{"date":"2025-12-26","current":5.366302,"twenty":2.329669,"median":3.603869,"eighty":5.360998,"marketCap":2053190101},{"date":"2026-01-02","current":5.47239,"twenty":2.334033,"median":3.609189,"eighty":5.366302,"marketCap":2093780350},{"date":"2026-01-09","current":5.423767,"twenty":2.344618,"median":3.633804,"eighty":5.401665,"marketCap":2075176486},{"date":"2026-01-16","current":5.485651,"twenty":2.352225,"median":3.63755,"eighty":5.444984,"marketCap":2098854131},{"date":"2026-01-23","current":5.529855,"twenty":2.358046,"median":3.64109,"eighty":5.470622,"marketCap":2115766735},{"date":"2026-01-30","current":-47.346341,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2218933618},{"date":"2026-02-06","current":-47.779387,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2239228743},{"date":"2026-02-13","current":-49.078524,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2300114116},{"date":"2026-02-20","current":-49.367221,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2313644199},{"date":"2026-02-27","current":-51.099405,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2394824698},{"date":"2026-03-06","current":-50.341574,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2359308230},{"date":"2026-03-13","current":-51.27984,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2403280999},{"date":"2026-03-20","current":-50.810707,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2381294615},{"date":"2026-03-27","current":-51.676799,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2421884864},{"date":"2026-04-02","current":-49.692006,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2328865543},{"date":"2026-04-10","current":-50.197226,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2352543188},{"date":"2026-04-17","current":-48.862001,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2289966554},{"date":"2026-04-24","current":-48.645478,"twenty":2.366051,"median":3.648431,"eighty":5.507754,"marketCap":2279818992},{"date":"2026-05-01","current":6.27154,"twenty":2.389681,"median":3.654979,"eighty":5.551073,"marketCap":2410046041},{"date":"2026-05-08","current":6.051486,"twenty":2.400679,"median":3.66719,"eighty":5.875174,"marketCap":2325483022},{"date":"2026-05-15","current":6.35516,"twenty":2.426001,"median":3.670743,"eighty":6.072611,"marketCap":2442179988},{"date":"2026-05-22","current":6.27154,"twenty":2.432817,"median":3.679507,"eighty":6.211685,"marketCap":2410046041},{"date":"2026-05-29","current":6.095496,"twenty":2.442517,"median":3.684366,"eighty":6.223128,"marketCap":2342395626},{"date":"2026-06-05","current":6.223128,"twenty":2.447414,"median":3.695618,"eighty":6.223128,"marketCap":2391442177},{"date":"2026-06-12","current":6.121903,"twenty":2.457959,"median":3.700702,"eighty":6.223128,"marketCap":2352543188},{"date":"2026-06-18","current":5.901849,"twenty":2.470971,"median":3.705048,"eighty":6.223128,"marketCap":2267980169},{"date":"2026-06-26","current":6.060288,"twenty":2.476962,"median":3.709387,"eighty":6.223128,"marketCap":2328865543},{"date":"2026-07-02","current":6.051486,"twenty":2.481287,"median":3.717181,"eighty":6.223128,"marketCap":2325483022},{"date":"2026-07-10","current":6.262737,"twenty":2.497611,"median":3.719724,"eighty":6.249534,"marketCap":2406663520},{"date":"2026-07-17","current":6.429978,"twenty":2.504049,"median":3.730106,"eighty":6.27154,"marketCap":2470931415},{"date":"2026-07-24","current":5.160969,"twenty":2.509855,"median":3.73679,"eighty":6.31555,"marketCap":2531816788},{"date":"2026-07-31","current":4.995487,"twenty":2.513936,"median":3.742803,"eighty":6.319071,"marketCap":2450636290},{"date":"2026-08-07","current":4.926537,"twenty":2.513936,"median":3.751224,"eighty":6.319071,"marketCap":2416811083},{"date":"2026-08-14","current":5.067886,"twenty":2.513936,"median":3.755434,"eighty":6.319071,"marketCap":2486152758},{"date":"2026-08-21","current":5.043753,"twenty":2.513936,"median":3.76061,"eighty":6.319071,"marketCap":2474313935},{"date":"2026-08-28","current":5.095466,"twenty":2.513936,"median":3.772274,"eighty":6.319071,"marketCap":2499682841},{"date":"2026-09-04","current":5.136837,"twenty":2.513936,"median":3.776484,"eighty":6.319071,"marketCap":2519977966},{"date":"2026-09-11","current":5.123047,"twenty":2.513936,"median":3.777685,"eighty":6.319071,"marketCap":2513212924},{"date":"2026-09-17","current":4.985145,"twenty":2.513936,"median":3.780901,"eighty":6.319071,"marketCap":2445562509}],"updateTime":1789720783665},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10336570,"yearFounded":2004,"address":"717 Texas Avenue,Suite 2200,Houston,Texas,United States","zipCode":"77002","officePhone":"713 493 2020","officeFax":"713 655 7359","fiscalYearEnd":"11-30"},"stockCompanyDetail":{"websiteUrl":"http://www.kaynefunds.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":-0.0296},{"period":"3month","weight":0.0874},{"period":"6month","weight":0.0329},{"period":"1year","weight":0.1703},{"period":"ytd","weight":0.1656}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Kayne Anderson Energy Infrastructure Fund, Inc.於2004年6月4日成立於馬里蘭州，是一家根據1940年《投資公司法》（經修訂）（\"1940年法案\"）註冊的非多元化封閉式管理投資公司。公司的投資目標是提供高稅後總回報，重點是向股東進行現金分配。公司打算通過將其總資產的至少80%投資於能源基礎設施公司的證券來實現這一目標。公司於2004年9月28日開始運營。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014406},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012559},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.006118},{"month":4,"riseRate":0.409091,"avgChangeRate":0.01269},{"month":5,"riseRate":0.545455,"avgChangeRate":0.01148},{"month":6,"riseRate":0.681818,"avgChangeRate":0.007073},{"month":7,"riseRate":0.5,"avgChangeRate":-0.011804},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.001297},{"month":9,"riseRate":0.5,"avgChangeRate":-0.025862},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.007739},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.002491},{"month":12,"riseRate":0.636364,"avgChangeRate":0.026421}],"exchange":"NYSE","name":"KYN投資基金","nameEN":"Kayne Anderson MLP Investment Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KYN\",market:\"US\",,,undefined,":null}}