美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kornit Digital Ltd.

15.42

+0.15000.98%

成交量：14.16萬

成交額：218.89萬

市值：6.63億

市盈率：-33.41

高：15.64

開：15.52

低：15.24

收：15.27

52周最高：19.78

52周最低：11.93

股本：4,296.65萬

流通股本：4,227.57萬

量比：0.76

換手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-0.4615

每股收益(LYR):-0.3000

淨資產收益率：-2.97%

總資產收益率：-3.01%

市淨率：1.00

市盈率(LYR):-51.40

資料載入中...

總覽公司新聞資訊公告

Kornit Digital收購Printfactory 加速產業向數字化按需生產轉型

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/KRNT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","market":"US","secType":"STK","nameCN":"Kornit Digital Ltd.","latestPrice":15.42,"timestamp":1789669632959,"preClose":15.27,"halted":0,"volume":141619,"delay":0,"changeRate":0.009823182711198452,"floatShares":42275727,"shares":42966500,"eps":-0.461543,"marketStatus":"交易中","change":0.15,"latestTime":"09-17 14:27:17 EDT","open":15.52,"high":15.635,"low":15.24,"amount":2188861.2813339997,"amplitude":0.025868,"askPrice":15.44,"askSize":165,"bidPrice":15.41,"bidSize":306,"shortable":3,"etf":0,"ttmEps":-0.461543,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1427947200000,"exchange":"NASDAQ","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.27,"latestTime":"08:55 EDT","volume":1,"amount":15.44,"timestamp":1789649718700,"change":0.17,"changeRate":0.011133,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.27,"latestTime":"19:30 EDT","volume":138950,"amount":2121722.21,"timestamp":1789601405944,"change":-0.15,"changeRate":-0.009823,"amplitude":0.009823},"volumeRatio":0.757507,"impliedVol":0.1602,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","floatShares":42275727,"roa":"-3.01%","roe":"-2.97%","lyrEps":-0.299999,"volumeRatio":0.757507,"shares":42966500,"dividePrice":0,"high":15.635,"amplitude":0.025868,"preClose":15.27,"low":15.24,"week52Low":11.93,"pbRate":"1.00","psRate":"3.07","week52High":19.78,"institutionHeld":0,"latestPrice":15.42,"committee":0.299363,"eps":-0.461543,"divideRate":0,"volume":141619,"delay":0,"ttmEps":-0.461543,"open":15.52,"prevYearClose":14.38,"prevWeekClose":16.05,"prevMonthClose":16.84,"prevQuarterClose":16.25,"fiveDayClose":15.56,"twentyDayClose":16.79,"sixtyDayClose":16.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"KRNT","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-05-13","symbol":"KRNT","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-02-11","symbol":"KRNT","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-11-05","symbol":"KRNT","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-06","symbol":"KRNT","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRNT","date":"2026-09-16","current":-33.084675,"percent":0.408381,"low":-123.477474,"twenty":-53.69445,"median":-23.673023,"eighty":-9.797595,"high":440.521815,"avg":24.978093,"sd":137.46618,"marketCap":709009298},"quantilePoints":[{"date":"2021-09-17","current":329.105874,"twenty":-720.19084,"median":105.786992,"eighty":337.333871,"marketCap":6761151077},{"date":"2021-09-24","current":362.466983,"twenty":-720.19084,"median":107.711597,"eighty":340.407767,"marketCap":7446521696},{"date":"2021-10-01","current":328.339988,"twenty":-720.19084,"median":109.239685,"eighty":341.509719,"marketCap":6745416708},{"date":"2021-10-08","current":328.294936,"twenty":-720.19084,"median":110.040945,"eighty":341.509719,"marketCap":6744491157},{"date":"2021-10-15","current":348.973867,"twenty":-720.19084,"median":110.803446,"eighty":343.252292,"marketCap":7169319130},{"date":"2021-10-22","current":344.693914,"twenty":-720.19084,"median":111.401371,"eighty":344.525791,"marketCap":7081391772},{"date":"2021-10-29","current":376.816089,"twenty":-720.19084,"median":113.339434,"eighty":345.576539,"marketCap":7741309734},{"date":"2021-11-05","current":359.223229,"twenty":-720.19084,"median":115.202957,"eighty":347.838081,"marketCap":7379882014},{"date":"2021-11-12","current":371.187868,"twenty":-720.19084,"median":116.015741,"eighty":349.702999,"marketCap":7599700410},{"date":"2021-11-19","current":417.584283,"twenty":-720.19084,"median":116.581963,"eighty":351.342574,"marketCap":8549620606},{"date":"2021-11-26","current":386.147099,"twenty":-720.19084,"median":117.304771,"eighty":352.255701,"marketCap":7905975699},{"date":"2021-12-03","current":359.657483,"twenty":-720.19084,"median":117.765553,"eighty":357.316659,"marketCap":7363627317},{"date":"2021-12-10","current":347.158362,"twenty":-720.19084,"median":118.411462,"eighty":358.916792,"marketCap":7107720306},{"date":"2021-12-17","current":308.974493,"twenty":-720.19084,"median":118.930002,"eighty":358.916792,"marketCap":6325943773},{"date":"2021-12-23","current":340.080261,"twenty":-720.19084,"median":119.376627,"eighty":358.916792,"marketCap":6962803267},{"date":"2021-12-31","current":360.415006,"twenty":-720.19084,"median":119.861763,"eighty":359.625972,"marketCap":7379136833},{"date":"2022-01-07","current":304.500376,"twenty":-716.782403,"median":119.86748,"eighty":359.594461,"marketCap":6234340695},{"date":"2022-01-14","current":261.368938,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":5351267637},{"date":"2022-01-21","current":223.611175,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":4578215207},{"date":"2022-01-28","current":226.144141,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4630075150},{"date":"2022-02-04","current":234.595252,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4803103186},{"date":"2022-02-11","current":219.160731,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4487096801},{"date":"2022-02-18","current":274.1909,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4257362098},{"date":"2022-02-25","current":288.20635,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4474979992},{"date":"2022-03-04","current":253.308191,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3933116282},{"date":"2022-03-11","current":235.203601,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3652006307},{"date":"2022-03-18","current":274.378188,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4260270132},{"date":"2022-03-25","current":244.661688,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3798862036},{"date":"2022-04-01","current":276.917711,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4299701303},{"date":"2022-04-08","current":233.207335,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3621010295},{"date":"2022-04-14","current":233.591321,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3626972442},{"date":"2022-04-22","current":224.247668,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3481893544},{"date":"2022-04-29","current":212.792094,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3304022841},{"date":"2022-05-06","current":205.400368,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3189251521},{"date":"2022-05-13","current":416.776568,"twenty":-677.55966,"median":120.257345,"eighty":359.700094,"marketCap":2180158229},{"date":"2022-05-20","current":386.382653,"twenty":-664.898812,"median":120.77173,"eighty":360.51138,"marketCap":2021167656},{"date":"2022-05-27","current":411.552614,"twenty":-659.589423,"median":121.431345,"eighty":364.186999,"marketCap":2152831724},{"date":"2022-06-03","current":385.907748,"twenty":-657.54735,"median":121.899186,"eighty":365.671124,"marketCap":2018683429},{"date":"2022-06-10","current":361.782577,"twenty":-651.829548,"median":122.720619,"eighty":367.445806,"marketCap":1892484661},{"date":"2022-06-17","current":325.689802,"twenty":-645.294915,"median":123.639243,"eighty":367.445806,"marketCap":1703683356},{"date":"2022-06-24","current":345.73079,"twenty":-643.252843,"median":124.637722,"eighty":367.478459,"marketCap":1808517765},{"date":"2022-07-01","current":297.41364,"twenty":-638.760283,"median":125.087282,"eighty":367.478459,"marketCap":1555770750},{"date":"2022-07-08","current":248.780561,"twenty":-632.344107,"median":126.421362,"eighty":367.478459,"marketCap":1301371116},{"date":"2022-07-15","current":224.98747,"twenty":-620.873656,"median":126.615311,"eighty":367.478459,"marketCap":1176909456},{"date":"2022-07-22","current":249.256423,"twenty":-616.7059,"median":127.1295,"eighty":367.478459,"marketCap":1303860350},{"date":"2022-07-29","current":258.964004,"twenty":-614.663827,"median":128.023991,"eighty":367.478459,"marketCap":1354640707},{"date":"2022-08-05","current":279.235718,"twenty":-606.794862,"median":128.881211,"eighty":367.478459,"marketCap":1460682041},{"date":"2022-08-12","current":-88.421898,"twenty":-598.404628,"median":129.342418,"eighty":367.478459,"marketCap":1754909406},{"date":"2022-08-19","current":-79.692587,"twenty":-587.977762,"median":129.342418,"eighty":367.478459,"marketCap":1581658775},{"date":"2022-08-26","current":-76.03029,"twenty":-580.597143,"median":129.342418,"eighty":367.478459,"marketCap":1508973165},{"date":"2022-09-02","current":-72.46833,"twenty":-567.699719,"median":129.342418,"eighty":367.478459,"marketCap":1438278942},{"date":"2022-09-09","current":-78.714302,"twenty":-563.612015,"median":129.342418,"eighty":367.478459,"marketCap":1562242756},{"date":"2022-09-16","current":-71.063613,"twenty":-551.35958,"median":129.342418,"eighty":367.478459,"marketCap":1410399531},{"date":"2022-09-23","current":-64.867809,"twenty":-542.910239,"median":129.342418,"eighty":367.478459,"marketCap":1287431411},{"date":"2022-09-30","current":-66.763909,"twenty":-514.338444,"median":129.342418,"eighty":367.478459,"marketCap":1325063310},{"date":"2022-10-07","current":-68.495104,"twenty":-496.879613,"median":129.342418,"eighty":367.478459,"marketCap":1359422337},{"date":"2022-10-14","current":-61.796133,"twenty":-486.603582,"median":129.342418,"eighty":367.478459,"marketCap":1226467844},{"date":"2022-10-21","current":-62.925173,"twenty":-476.740918,"median":129.342418,"eighty":367.478459,"marketCap":1248875905},{"date":"2022-10-28","current":-68.771092,"twenty":-471.901902,"median":129.342418,"eighty":367.478459,"marketCap":1364899862},{"date":"2022-11-04","current":-59.437693,"twenty":-459.750191,"median":129.342418,"eighty":367.478459,"marketCap":1179659896},{"date":"2022-11-11","current":-33.580729,"twenty":-254.996072,"median":129.342418,"eighty":367.478459,"marketCap":1435609742},{"date":"2022-11-18","current":-29.387506,"twenty":-252.10419,"median":129.342418,"eighty":367.478459,"marketCap":1256345258},{"date":"2022-11-25","current":-29.409737,"twenty":-247.85142,"median":129.342418,"eighty":367.478459,"marketCap":1257295673},{"date":"2022-12-02","current":-29.771667,"twenty":-237.233493,"median":129.342418,"eighty":367.478459,"marketCap":1272768546},{"date":"2022-12-09","current":-26.77115,"twenty":-231.690895,"median":129.342418,"eighty":367.478459,"marketCap":1144493441},{"date":"2022-12-16","current":-26.40922,"twenty":-231.03897,"median":129.342418,"eighty":367.478459,"marketCap":1129020569},{"date":"2022-12-23","current":-24.377742,"twenty":-228.799011,"median":129.342418,"eighty":367.478459,"marketCap":1042172832},{"date":"2022-12-30","current":-26.817851,"twenty":-227.79373,"median":129.342418,"eighty":367.478459,"marketCap":1146489941},{"date":"2023-01-06","current":-28.288921,"twenty":-226.489802,"median":129.342418,"eighty":367.478459,"marketCap":1209379681},{"date":"2023-01-13","current":-31.219388,"twenty":-222.845133,"median":129.342418,"eighty":367.478459,"marketCap":1334660036},{"date":"2023-01-20","current":-28.370648,"twenty":-220.573601,"median":129.342418,"eighty":367.478459,"marketCap":1212873555},{"date":"2023-01-27","current":-28.767603,"twenty":-217.645406,"median":129.342418,"eighty":367.478459,"marketCap":1229843802},{"date":"2023-02-03","current":-32.211776,"twenty":-138.840069,"median":129.342418,"eighty":367.478459,"marketCap":1377085654},{"date":"2023-02-10","current":-28.440699,"twenty":-86.545598,"median":129.342418,"eighty":367.478459,"marketCap":1215868305},{"date":"2023-02-17","current":-13.85669,"twenty":-78.894908,"median":129.342418,"eighty":367.478459,"marketCap":1095579199},{"date":"2023-02-24","current":-12.979205,"twenty":-76.727632,"median":129.342418,"eighty":367.478459,"marketCap":1026200835},{"date":"2023-03-03","current":-13.623115,"twenty":-75.543656,"median":129.342418,"eighty":367.478459,"marketCap":1077111577},{"date":"2023-03-10","current":-12.171161,"twenty":-72.819509,"median":129.342418,"eighty":367.478459,"marketCap":962312845},{"date":"2023-03-17","current":-11.729262,"twenty":-71.069909,"median":129.342418,"eighty":367.478459,"marketCap":927374101},{"date":"2023-03-24","current":-12.089094,"twenty":-68.811236,"median":129.342418,"eighty":367.478459,"marketCap":955824221},{"date":"2023-03-31","current":-12.221664,"twenty":-68.454854,"median":129.124749,"eighty":367.445806,"marketCap":966305845},{"date":"2023-04-06","current":-11.282131,"twenty":-67.240615,"median":129.342418,"eighty":367.478459,"marketCap":892021657},{"date":"2023-04-14","current":-11.807028,"twenty":-66.376676,"median":129.363405,"eighty":367.511111,"marketCap":933522665},{"date":"2023-04-19","current":-11.433908,"twenty":-64.867809,"median":129.430966,"eighty":367.576417,"marketCap":904021949},{"date":"2023-04-28","current":-11.345371,"twenty":-61.846312,"median":130.297488,"eighty":369.978728,"marketCap":897021779},{"date":"2023-05-03","current":-11.301103,"twenty":-59.914399,"median":130.297488,"eighty":369.978728,"marketCap":893521694},{"date":"2023-05-12","current":-11.708385,"twenty":-58.122988,"median":129.384393,"eighty":366.408141,"marketCap":1086526380},{"date":"2023-05-19","current":-12.764456,"twenty":-58.122988,"median":128.493916,"eighty":364.476908,"marketCap":1184528759},{"date":"2023-05-26","current":-12.349571,"twenty":-58.16815,"median":127.55811,"eighty":362.193221,"marketCap":1146027824},{"date":"2023-06-02","current":-12.317242,"twenty":-58.213311,"median":127.1295,"eighty":360.41669,"marketCap":1143027752},{"date":"2023-06-09","current":-14.865823,"twenty":-58.213311,"median":126.615311,"eighty":359.449094,"marketCap":1379533494},{"date":"2023-06-16","current":-16.541528,"twenty":-58.213311,"median":126.421362,"eighty":357.943748,"marketCap":1535037269},{"date":"2023-06-23","current":-16.476871,"twenty":-58.258473,"median":124.968401,"eighty":354.236463,"marketCap":1529037124},{"date":"2023-06-30","current":-15.652488,"twenty":-58.494317,"median":124.637722,"eighty":352.240492,"marketCap":1452535266},{"date":"2023-07-07","current":-15.404635,"twenty":-58.494317,"median":123.742534,"eighty":350.947515,"marketCap":1429534708},{"date":"2023-07-14","current":-16.670843,"twenty":-58.494317,"median":122.731615,"eighty":349.032138,"marketCap":1547037561},{"date":"2023-07-21","current":-15.672149,"twenty":-58.494317,"median":121.970062,"eighty":347.331528,"marketCap":1454359732},{"date":"2023-07-28","current":-15.877366,"twenty":-58.494317,"median":121.427122,"eighty":345.817252,"marketCap":1473403726},{"date":"2023-08-04","current":-15.591142,"twenty":-58.494317,"median":120.712666,"eighty":344.874228,"marketCap":1446842366},{"date":"2023-08-11","current":-13.202505,"twenty":-58.494317,"median":120.178797,"eighty":342.882818,"marketCap":1157173198},{"date":"2023-08-18","current":-13.093866,"twenty":-58.494317,"median":119.861763,"eighty":338.85149,"marketCap":1147651201},{"date":"2023-08-25","current":-12.241907,"twenty":-58.494317,"median":119.376627,"eighty":336.802887,"marketCap":1072978699},{"date":"2023-09-01","current":-12.489662,"twenty":-58.494317,"median":118.631838,"eighty":333.261415,"marketCap":1094693865},{"date":"2023-09-08","current":-11.698538,"twenty":-58.494317,"median":118.411462,"eighty":330.164657,"marketCap":1025353418},{"date":"2023-09-15","current":-11.894916,"twenty":-58.494317,"median":117.765553,"eighty":328.609207,"marketCap":1042565586},{"date":"2023-09-22","current":-10.918635,"twenty":-58.494317,"median":117.304771,"eighty":326.655517,"marketCap":956996524},{"date":"2023-09-29","current":-10.279003,"twenty":-58.494317,"median":116.502138,"eighty":325.232968,"marketCap":900934035},{"date":"2023-10-06","current":-9.891857,"twenty":-58.494317,"median":115.800829,"eighty":322.775861,"marketCap":867001475},{"date":"2023-10-13","current":-8.679922,"twenty":-58.494317,"median":115.093528,"eighty":317.941874,"marketCap":760777812},{"date":"2023-10-20","current":-8.326441,"twenty":-58.494317,"median":111.869605,"eighty":308.235909,"marketCap":729795910},{"date":"2023-10-27","current":-7.782193,"twenty":-59.201849,"median":111.41102,"eighty":306.854623,"marketCap":682093617},{"date":"2023-11-03","current":-9.140008,"twenty":-59.201849,"median":110.837139,"eighty":301.515238,"marketCap":801103462},{"date":"2023-11-10","current":-10.088276,"twenty":-59.201849,"median":110.102421,"eighty":297.489778,"marketCap":774547546},{"date":"2023-11-17","current":-11.5807,"twenty":-59.201849,"median":109.419591,"eighty":297.489778,"marketCap":889131405},{"date":"2023-11-24","current":-12.029068,"twenty":-59.201849,"median":107.873338,"eighty":297.489778,"marketCap":923555741},{"date":"2023-12-01","current":-11.907368,"twenty":-59.201849,"median":106.289098,"eighty":297.489778,"marketCap":914211992},{"date":"2023-12-08","current":-11.708805,"twenty":-58.966005,"median":104.916313,"eighty":297.470743,"marketCap":898966930},{"date":"2023-12-15","current":-12.989856,"twenty":-58.966005,"median":104.059092,"eighty":297.470743,"marketCap":997322174},{"date":"2023-12-22","current":-12.08031,"twenty":-58.966005,"median":102.680086,"eighty":297.470743,"marketCap":927489950},{"date":"2023-12-29","current":-12.451815,"twenty":-59.201849,"median":102.214205,"eighty":297.489778,"marketCap":956012971},{"date":"2024-01-05","current":-11.164358,"twenty":-59.437693,"median":101.711054,"eighty":297.508812,"marketCap":857165951},{"date":"2024-01-12","current":-10.639128,"twenty":-59.437693,"median":99.727115,"eighty":297.508812,"marketCap":816840301},{"date":"2024-01-19","current":-10.126707,"twenty":-59.533034,"median":97.231965,"eighty":297.889543,"marketCap":777498203},{"date":"2024-01-26","current":-10.376512,"twenty":-59.437693,"median":95.96521,"eighty":297.508812,"marketCap":796677476},{"date":"2024-02-02","current":-11.055469,"twenty":-59.437693,"median":94.664219,"eighty":297.508812,"marketCap":848805755},{"date":"2024-02-09","current":-11.305274,"twenty":-59.437693,"median":92.644259,"eighty":297.508812,"marketCap":867985028},{"date":"2024-02-16","current":-15.192478,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":977651125},{"date":"2024-02-23","current":-14.382416,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":925522846},{"date":"2024-03-01","current":-13.748122,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":884705419},{"date":"2024-03-08","current":-13.473007,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":867001475},{"date":"2024-03-15","current":-13.098545,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":842904441},{"date":"2024-03-22","current":-14.061448,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":904868244},{"date":"2024-03-28","current":-13.320165,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":857165951},{"date":"2024-04-05","current":-13.014243,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":837479559},{"date":"2024-04-12","current":-12.302353,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":791668711},{"date":"2024-04-19","current":-11.494061,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":739654311},{"date":"2024-04-26","current":-11.279011,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":725815617},{"date":"2024-05-03","current":-11.701696,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":753015808},{"date":"2024-05-10","current":-12.674981,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":742994685},{"date":"2024-05-17","current":-12.487746,"twenty":-59.201849,"median":92.455958,"eighty":297.489778,"marketCap":732019170},{"date":"2024-05-24","current":-11.795791,"twenty":-59.201849,"median":41.229089,"eighty":297.489778,"marketCap":691457482},{"date":"2024-05-31","current":-11.510869,"twenty":-59.201849,"median":-7.947712,"eighty":297.489778,"marketCap":674755610},{"date":"2024-06-07","current":-12.642418,"twenty":-59.201849,"median":-8.503182,"eighty":297.489778,"marketCap":741085900},{"date":"2024-06-14","current":-12.674981,"twenty":-59.437693,"median":-9.280279,"eighty":297.508812,"marketCap":742994685},{"date":"2024-06-21","current":-11.722525,"twenty":-59.533034,"median":-9.813306,"eighty":297.889543,"marketCap":687162715},{"date":"2024-06-28","current":-11.885338,"twenty":-59.819058,"median":-10.088276,"eighty":299.031736,"marketCap":696706641},{"date":"2024-07-05","current":-12.096995,"twenty":-59.819058,"median":-10.127511,"eighty":299.031736,"marketCap":709113746},{"date":"2024-07-12","current":-12.41448,"twenty":-59.819058,"median":-10.350891,"eighty":299.031736,"marketCap":727724403},{"date":"2024-07-15","current":-12.504027,"twenty":-59.819058,"median":-10.370107,"eighty":299.031736,"marketCap":732973562},{"date":"2024-08-02","current":-12.55742,"twenty":-61.816205,"median":-10.589355,"eighty":300.723026,"marketCap":736103396},{"date":"2024-08-09","current":-16.632485,"twenty":-61.816205,"median":-10.686278,"eighty":300.723026,"marketCap":818368181},{"date":"2024-08-16","current":-16.835438,"twenty":-61.816205,"median":-10.834488,"eighty":300.723026,"marketCap":828354080},{"date":"2024-08-23","current":-18.990607,"twenty":-61.816205,"median":-11.023443,"eighty":300.723026,"marketCap":934394815},{"date":"2024-08-30","current":-18.08215,"twenty":-61.816205,"median":-11.124897,"eighty":300.723026,"marketCap":889696030},{"date":"2024-09-06","current":-17.627922,"twenty":-61.816205,"median":-11.177169,"eighty":300.723026,"marketCap":867346637},{"date":"2024-09-13","current":-22.121882,"twenty":-61.816205,"median":-11.291617,"eighty":300.723026,"marketCap":1088462968},{"date":"2024-09-20","current":-23.445909,"twenty":-61.816205,"median":-11.36733,"eighty":300.723026,"marketCap":1153609069},{"date":"2024-09-27","current":-24.335037,"twenty":-61.816205,"median":-11.433908,"eighty":300.723026,"marketCap":1197356816},{"date":"2024-10-04","current":-24.972889,"twenty":-61.816205,"median":-11.494874,"eighty":300.723026,"marketCap":1228741070},{"date":"2024-10-11","current":-23.658527,"twenty":-61.816205,"median":-11.533116,"eighty":300.723026,"marketCap":1164070487},{"date":"2024-10-18","current":-23.851815,"twenty":-61.816205,"median":-11.559328,"eighty":300.723026,"marketCap":1173580867},{"date":"2024-10-25","current":-22.730741,"twenty":-61.816205,"median":-11.586355,"eighty":300.723026,"marketCap":1118420664},{"date":"2024-10-31","current":-22.83705,"twenty":-61.816205,"median":-11.642108,"eighty":300.723026,"marketCap":1123651373},{"date":"2024-11-08","current":-34.482211,"twenty":-61.82624,"median":-11.698538,"eighty":300.745553,"marketCap":1446528767},{"date":"2024-11-15","current":-35.63842,"twenty":-61.82624,"median":-11.722525,"eighty":300.745553,"marketCap":1495031704},{"date":"2024-11-22","current":-35.502395,"twenty":-61.82624,"median":-11.760047,"eighty":300.745553,"marketCap":1489325476},{"date":"2024-11-29","current":-36.046493,"twenty":-61.82624,"median":-11.77951,"eighty":300.745553,"marketCap":1512150388},{"date":"2024-12-06","current":-35.3437,"twenty":-61.82624,"median":-11.811329,"eighty":300.745553,"marketCap":1482668210},{"date":"2024-12-13","current":-36.839969,"twenty":-61.82624,"median":-11.864837,"eighty":300.745553,"marketCap":1545436717},{"date":"2024-12-20","current":-36.39789,"twenty":-61.82624,"median":-11.894916,"eighty":300.745553,"marketCap":1526891476},{"date":"2024-12-27","current":-36.375219,"twenty":-61.82624,"median":-11.917901,"eighty":300.745553,"marketCap":1525940438},{"date":"2025-01-03","current":-34.856279,"twenty":-61.82624,"median":-11.937586,"eighty":300.745553,"marketCap":1462220894},{"date":"2025-01-10","current":-34.108144,"twenty":-61.836276,"median":-11.977826,"eighty":300.768079,"marketCap":1430836640},{"date":"2025-01-17","current":-33.802089,"twenty":-61.836276,"median":-12.018534,"eighty":300.768079,"marketCap":1417997628},{"date":"2025-01-24","current":-34.391528,"twenty":-61.836276,"median":-12.029068,"eighty":300.768079,"marketCap":1442724615},{"date":"2025-01-31","current":-33.688735,"twenty":-61.836276,"median":-12.076442,"eighty":300.768079,"marketCap":1413242438},{"date":"2025-02-07","current":-33.314668,"twenty":-61.836276,"median":-12.096995,"eighty":300.768079,"marketCap":1397550311},{"date":"2025-02-14","current":-82.508206,"twenty":-63.49598,"median":-12.16338,"eighty":300.768079,"marketCap":1386137855},{"date":"2025-02-21","current":-72.375122,"twenty":-64.855628,"median":-12.178996,"eighty":300.768079,"marketCap":1215902057},{"date":"2025-02-28","current":-70.280575,"twenty":-66.732011,"median":-12.256488,"eighty":300.768079,"marketCap":1180713652},{"date":"2025-03-07","current":-61.817469,"twenty":-66.763909,"median":-12.321337,"eighty":300.790605,"marketCap":1038533474},{"date":"2025-03-14","current":-61.619336,"twenty":-66.763909,"median":-12.341214,"eighty":300.790605,"marketCap":1035204841},{"date":"2025-03-21","current":-60.656976,"twenty":-66.763909,"median":-12.374952,"eighty":300.790605,"marketCap":1019037195},{"date":"2025-03-28","current":-55.069872,"twenty":-66.763909,"median":-12.433554,"eighty":300.790605,"marketCap":925173851},{"date":"2025-04-04","current":-46.051461,"twenty":-66.763909,"median":-12.487746,"eighty":300.790605,"marketCap":773664544},{"date":"2025-04-11","current":-49.121558,"twenty":-66.760952,"median":-12.520308,"eighty":300.768079,"marketCap":825242181},{"date":"2025-04-17","current":-52.356125,"twenty":-66.760952,"median":-12.553176,"eighty":300.768079,"marketCap":879582905},{"date":"2025-04-25","current":-50.738842,"twenty":-66.763909,"median":-12.650559,"eighty":300.790605,"marketCap":852412543},{"date":"2025-05-02","current":-51.725659,"twenty":-66.763909,"median":-12.683121,"eighty":300.790605,"marketCap":868991069},{"date":"2025-05-09","current":-52.575418,"twenty":-66.763909,"median":-12.764456,"eighty":300.790605,"marketCap":883267021},{"date":"2025-05-16","current":-119.063766,"twenty":-67.039897,"median":-12.825128,"eighty":300.790605,"marketCap":1031092211},{"date":"2025-05-23","current":-119.861424,"twenty":-68.454854,"median":-12.989856,"eighty":297.508812,"marketCap":1037999930},{"date":"2025-05-30","current":-118.79788,"twenty":-68.871451,"median":-13.093866,"eighty":296.758438,"marketCap":1028789638},{"date":"2025-06-06","current":-118.744703,"twenty":-70.620231,"median":-13.167323,"eighty":294.105949,"marketCap":1028329124},{"date":"2025-06-13","current":-108.375147,"twenty":-71.079352,"median":-13.320165,"eighty":290.67559,"marketCap":938528775},{"date":"2025-06-20","current":-100.13268,"twenty":-72.393764,"median":-13.404228,"eighty":286.060298,"marketCap":867149010},{"date":"2025-06-27","current":-103.908262,"twenty":-73.504042,"median":-13.522704,"eighty":281.691165,"marketCap":899845547},{"date":"2025-07-03","current":-106.301236,"twenty":-75.523588,"median":-13.59864,"eighty":279.215648,"marketCap":920568705},{"date":"2025-07-11","current":-107.36478,"twenty":-76.717598,"median":-13.695586,"eighty":275.580376,"marketCap":929778997},{"date":"2025-07-18","current":-115.500893,"twenty":-78.804605,"median":-13.88568,"eighty":271.233839,"marketCap":1000237732},{"date":"2025-07-25","current":-115.235007,"twenty":-83.086482,"median":-14.065269,"eighty":264.849116,"marketCap":997935159},{"date":"2025-08-01","current":-106.460768,"twenty":-88.532269,"median":-14.336564,"eighty":260.264758,"marketCap":921950249},{"date":"2025-08-08","current":-58.790833,"twenty":-97.346195,"median":-14.892764,"eighty":258.859371,"marketCap":662513894},{"date":"2025-08-15","current":-61.255357,"twenty":-87.839944,"median":-15.051046,"eighty":258.483607,"marketCap":690286619},{"date":"2025-08-22","current":-60.897604,"twenty":-82.513867,"median":-15.051046,"eighty":258.483607,"marketCap":686255095},{"date":"2025-08-29","current":-60.182096,"twenty":-78.239642,"median":-15.051046,"eighty":258.483607,"marketCap":678192045},{"date":"2025-09-05","current":-58.47283,"twenty":-76.466755,"median":-14.919704,"eighty":258.571008,"marketCap":658930316},{"date":"2025-09-12","current":-59.148586,"twenty":-75.523588,"median":-15.051046,"eighty":258.483607,"marketCap":666545418},{"date":"2025-09-19","current":-58.949834,"twenty":-73.366345,"median":-15.051046,"eighty":258.483607,"marketCap":664305682},{"date":"2025-09-26","current":-57.236414,"twenty":-72.020948,"median":-15.051046,"eighty":258.483607,"marketCap":644997149},{"date":"2025-10-03","current":-56.298112,"twenty":-71.02592,"median":-15.051046,"eighty":258.483607,"marketCap":634423425},{"date":"2025-10-10","current":-54.78867,"twenty":-70.304846,"median":-15.051046,"eighty":258.483607,"marketCap":617413522},{"date":"2025-10-17","current":-54.258325,"twenty":-68.590446,"median":-15.051046,"eighty":258.483607,"marketCap":611437069},{"date":"2025-10-24","current":-58.256307,"twenty":-67.815725,"median":-15.051046,"eighty":258.483607,"marketCap":656490327},{"date":"2025-10-31","current":-57.603576,"twenty":-66.752083,"median":-15.051046,"eighty":258.483607,"marketCap":649134693},{"date":"2025-11-07","current":-46.600919,"twenty":-65.398071,"median":-15.051046,"eighty":258.483607,"marketCap":603621708},{"date":"2025-11-14","current":-44.755338,"twenty":-64.40547,"median":-15.051046,"eighty":258.483607,"marketCap":579715898},{"date":"2025-11-21","current":-44.293943,"twenty":-62.958374,"median":-15.051046,"eighty":258.483607,"marketCap":573739445},{"date":"2025-11-28","current":-47.310758,"twenty":-61.907491,"median":-15.051046,"eighty":258.483607,"marketCap":612816250},{"date":"2025-12-05","current":-49.511259,"twenty":-61.647641,"median":-15.051046,"eighty":258.483607,"marketCap":641319332},{"date":"2025-12-12","current":-50.611509,"twenty":-61.33679,"median":-15.051046,"eighty":258.483607,"marketCap":655570873},{"date":"2025-12-19","current":-51.108396,"twenty":-60.81832,"median":-15.051046,"eighty":258.483607,"marketCap":662007052},{"date":"2025-12-26","current":-51.818235,"twenty":-60.626876,"median":-15.051046,"eighty":258.483607,"marketCap":671201595},{"date":"2026-01-02","current":-51.037412,"twenty":-60.349048,"median":-15.051046,"eighty":258.483607,"marketCap":661087598},{"date":"2026-01-09","current":-52.173154,"twenty":-59.921391,"median":-15.051046,"eighty":258.483607,"marketCap":675798866},{"date":"2026-01-16","current":-51.605283,"twenty":-59.39721,"median":-15.051046,"eighty":258.483607,"marketCap":668443232},{"date":"2026-01-23","current":-50.930936,"twenty":-59.054858,"median":-15.051046,"eighty":258.483607,"marketCap":659708417},{"date":"2026-01-30","current":-45.642637,"twenty":-58.682784,"median":-15.051046,"eighty":258.483607,"marketCap":591209076},{"date":"2026-02-06","current":-48.907896,"twenty":-58.215512,"median":-15.051046,"eighty":258.483607,"marketCap":633503971},{"date":"2026-02-13","current":-55.263839,"twenty":-58.052916,"median":-15.051046,"eighty":258.483607,"marketCap":747056570},{"date":"2026-02-20","current":-52.679191,"twenty":-57.628053,"median":-15.051046,"eighty":258.483607,"marketCap":712117308},{"date":"2026-02-27","current":-53.053285,"twenty":-57.269045,"median":-15.051046,"eighty":258.483607,"marketCap":717174307},{"date":"2026-03-06","current":-53.325353,"twenty":-56.429545,"median":-15.051046,"eighty":258.483607,"marketCap":720852124},{"date":"2026-03-13","current":-47.747957,"twenty":-55.914632,"median":-15.051046,"eighty":258.483607,"marketCap":645456876},{"date":"2026-03-20","current":-48.530152,"twenty":-55.082399,"median":-15.051046,"eighty":258.483607,"marketCap":656030600},{"date":"2026-03-27","current":-51.216825,"twenty":-54.462304,"median":-15.051046,"eighty":258.483607,"marketCap":692349042},{"date":"2026-04-02","current":-50.94093,"twenty":-54.137704,"median":-15.051046,"eighty":258.483607,"marketCap":688619488},{"date":"2026-04-10","current":-54.917476,"twenty":-53.689607,"median":-15.051046,"eighty":258.483607,"marketCap":742374441},{"date":"2026-04-17","current":-54.746073,"twenty":-53.689607,"median":-15.051046,"eighty":258.483607,"marketCap":740057417},{"date":"2026-04-24","current":-54.129023,"twenty":-53.689607,"median":-15.051046,"eighty":258.483607,"marketCap":731716131},{"date":"2026-05-01","current":-54.197584,"twenty":-53.494834,"median":-15.051046,"eighty":258.483607,"marketCap":732642941},{"date":"2026-05-08","current":-55.843051,"twenty":-53.494834,"median":-15.051046,"eighty":258.483607,"marketCap":754886370},{"date":"2026-05-15","current":-43.979002,"twenty":-53.689607,"median":-15.300889,"eighty":254.519645,"marketCap":733569750},{"date":"2026-05-22","current":-39.950603,"twenty":-53.689607,"median":-15.427682,"eighty":251.599834,"marketCap":666376059},{"date":"2026-05-29","current":-44.006784,"twenty":-53.692028,"median":-15.571667,"eighty":248.943471,"marketCap":734033155},{"date":"2026-06-05","current":-44.340169,"twenty":-53.689607,"median":-15.6471,"eighty":248.036542,"marketCap":739594012},{"date":"2026-06-12","current":-43.979002,"twenty":-53.689607,"median":-15.901668,"eighty":244.511857,"marketCap":733569750},{"date":"2026-06-18","current":-46.284913,"twenty":-53.689607,"median":-16.033282,"eighty":236.816751,"marketCap":772032346},{"date":"2026-06-26","current":-43.895656,"twenty":-53.692028,"median":-16.358332,"eighty":233.87931,"marketCap":732179536},{"date":"2026-07-02","current":-45.062502,"twenty":-53.692028,"median":-16.61183,"eighty":233.111339,"marketCap":751642536},{"date":"2026-07-10","current":-44.256822,"twenty":-53.692028,"median":-16.757053,"eighty":229.68523,"marketCap":738203798},{"date":"2026-07-17","current":-42.367642,"twenty":-53.692028,"median":-17.021071,"eighty":228.481172,"marketCap":706692274},{"date":"2026-07-24","current":-41.311924,"twenty":-53.692028,"median":-17.531278,"eighty":225.152332,"marketCap":689082892},{"date":"2026-07-31","current":-41.673091,"twenty":-53.69445,"median":-18.019331,"eighty":223.296202,"marketCap":695107155},{"date":"2026-08-07","current":-46.257131,"twenty":-53.69445,"median":-19.319197,"eighty":218.916666,"marketCap":771568942},{"date":"2026-08-14","current":-40.699543,"twenty":-53.69445,"median":-21.918929,"eighty":210.55036,"marketCap":827177514},{"date":"2026-08-21","current":-37.484621,"twenty":-53.69445,"median":-22.493962,"eighty":-7.691297,"marketCap":761837441},{"date":"2026-08-28","current":-38.579063,"twenty":-53.69445,"median":-22.953023,"eighty":-8.351129,"marketCap":784080870},{"date":"2026-09-04","current":-36.595387,"twenty":-53.69445,"median":-23.407252,"eighty":-8.599127,"marketCap":743764655},{"date":"2026-09-11","current":-35.478145,"twenty":-53.69445,"median":-23.47007,"eighty":-9.33302,"marketCap":721057822},{"date":"2026-09-16","current":-34.885323,"twenty":-53.69445,"median":-23.673023,"eighty":-9.797595,"marketCap":709009298}],"updateTime":1789650128065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144481681","title":"Kornit Digital收購Printfactory 加速產業向數字化按需生產轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=1144481681","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144481681?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 06:03","pubTimestamp":1776031392,"startTime":"0","endTime":"0","summary":"Kornit Digital Ltd.正式宣布收购Printfactory，此举旨在推动整个行业向数字化按需生产模式加速转型。通过整合Printfactory在色彩管理与工作流程自动化方面的先进技术，Kornit将强化其数字印刷解决方案的协同效应，为服装和纺织行业客户提供更高效、可持续的生产选择。这一战略收购标志着数字化生产技术在传统制造业的渗透进入新阶段，有望重塑行业供应链格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}