美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JHS基金

10.51

+0.07000.67%

盤後：10.510.00000.00%16:10 EDT

成交量：3,385

成交額：3.56萬

市值：1.22億

市盈率：13.65

高：10.53

開：10.53

低：10.50

收：10.44

52周最高：12.09

52周最低：10.39

股本：1,164.66萬

流通股本：1,164.66萬

量比：0.17

換手率：0.03%

股息：0.63

股息率：5.98%

每股收益(TTM):0.7699

每股收益(LYR):0.9519

淨資產收益率：6.35%

總資產收益率：2.91%

市淨率：0.86

市盈率(LYR):11.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/JHS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHS\",,,,,undefined,":{"symbol":"JHS","market":"US","secType":"STK","nameCN":"JHS基金","latestPrice":10.51,"timestamp":1789675200000,"preClose":10.44,"halted":0,"volume":3385,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:10 EDT","volume":7,"amount":73.57,"timestamp":1789675804749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006704980842911905,"floatShares":11646585,"shares":11646585,"eps":0.769853,"marketStatus":"盤後交易","change":0.07,"latestTime":"09-17 16:36:10 EDT","open":10.53,"high":10.53,"low":10.5,"amount":35617,"amplitude":0.002874,"askPrice":12.32,"askSize":100,"bidPrice":8.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.44,"dividendRate":0.059829,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.44,"latestTime":"07:29 EDT","volume":1,"amount":10.64,"timestamp":1789644557506,"change":0.2,"changeRate":0.019157,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:10 EDT","volume":7,"amount":73.57,"timestamp":1789675804749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.167627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHS\",,,,,undefined,":{"symbol":"JHS","floatShares":11646585,"roa":"2.91%","roe":"6.35%","lyrEps":0.951863,"volumeRatio":0.167627,"shares":11646585,"dividePrice":0.6288,"high":10.53,"amplitude":0.002874,"preClose":10.44,"low":10.5,"week52Low":10.39,"pbRate":"0.86","psRate":"9.83","week52High":12.09,"institutionHeld":0.6555,"latestPrice":10.51,"eps":0.769853,"divideRate":0.059829,"volume":3385,"delay":0,"ttmEps":0.769853,"open":10.53,"prevYearClose":11.71,"prevWeekClose":10.6,"prevMonthClose":10.88,"prevQuarterClose":11.025,"fiveDayClose":10.76,"twentyDayClose":10.94,"sixtyDayClose":10.905,"dividendPayoutRate":0.6504087247849742,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.32768603903066695,"fiveYearAvgDividendRate":0.056160979811165156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHS\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"JHS","amount":0.1546,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-06-11","symbol":"JHS","amount":0.1535,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-03-12","symbol":"JHS","amount":0.1377,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"JHS","amount":0.1831,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-09-12","symbol":"JHS","amount":0.1421,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"JHS基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.2184,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-31","value":0.1979,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.2002,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.1934,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.2181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHS","date":"2026-09-16","current":13.56103,"percent":0.661716,"low":-20.688315,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"high":502.87316,"avg":93.654569,"sd":186.668687,"marketCap":121473881},"quantilePoints":[{"date":"2021-09-17","current":8.525602,"twenty":7.478261,"median":13.810384,"eighty":21.054048,"marketCap":184996669},{"date":"2021-09-24","current":8.617277,"twenty":7.478261,"median":13.783842,"eighty":21.000513,"marketCap":186985906},{"date":"2021-10-01","current":8.491144,"twenty":7.478261,"median":13.766148,"eighty":20.957961,"marketCap":184248958},{"date":"2021-10-08","current":8.394532,"twenty":7.478261,"median":13.739606,"eighty":20.931057,"marketCap":182152573},{"date":"2021-10-15","current":8.43747,"twenty":7.478261,"median":13.713065,"eighty":20.905799,"marketCap":183084300},{"date":"2021-10-22","current":8.389164,"twenty":7.478261,"median":13.695371,"eighty":20.850892,"marketCap":182036107},{"date":"2021-10-29","current":8.297919,"twenty":7.478261,"median":13.677676,"eighty":20.809712,"marketCap":180056188},{"date":"2021-11-05","current":8.335491,"twenty":7.478261,"median":13.659982,"eighty":20.787749,"marketCap":180871449},{"date":"2021-11-12","current":8.340858,"twenty":7.478261,"median":13.633441,"eighty":20.697153,"marketCap":180987915},{"date":"2021-11-19","current":8.319389,"twenty":7.478261,"median":13.622388,"eighty":20.554944,"marketCap":180522052},{"date":"2021-11-26","current":8.340107,"twenty":7.478261,"median":13.606899,"eighty":20.386929,"marketCap":180971610},{"date":"2021-12-03","current":8.367695,"twenty":7.478261,"median":13.567716,"eighty":20.290842,"marketCap":181570244},{"date":"2021-12-10","current":8.158369,"twenty":7.480692,"median":13.562664,"eighty":20.008072,"marketCap":177028092},{"date":"2021-12-17","current":18.284679,"twenty":7.480692,"median":13.551654,"eighty":16.913788,"marketCap":176795160},{"date":"2021-12-23","current":18.303469,"twenty":7.480692,"median":13.55621,"eighty":17.969093,"marketCap":176976847},{"date":"2021-12-31","current":18.561719,"twenty":7.480692,"median":13.567716,"eighty":18.295953,"marketCap":179473874},{"date":"2022-01-07","current":17.730597,"twenty":7.483122,"median":13.598052,"eighty":18.292195,"marketCap":171437731},{"date":"2022-01-14","current":17.718552,"twenty":7.483122,"median":13.615746,"eighty":18.292195,"marketCap":171321265},{"date":"2022-01-21","current":17.417421,"twenty":7.483122,"median":13.624594,"eighty":18.292195,"marketCap":168409619},{"date":"2022-01-28","current":17.019928,"twenty":7.485553,"median":13.646712,"eighty":18.288437,"marketCap":164566246},{"date":"2022-02-04","current":16.706752,"twenty":7.485553,"median":13.668829,"eighty":18.288437,"marketCap":161538133},{"date":"2022-02-11","current":16.38153,"twenty":7.485553,"median":13.677676,"eighty":18.288437,"marketCap":158393556},{"date":"2022-02-18","current":16.417666,"twenty":7.485553,"median":13.704218,"eighty":18.288437,"marketCap":158742953},{"date":"2022-02-25","current":16.297213,"twenty":7.485553,"median":13.730759,"eighty":18.288437,"marketCap":157578295},{"date":"2022-03-04","current":16.526073,"twenty":7.485553,"median":13.751815,"eighty":18.288437,"marketCap":159791146},{"date":"2022-03-11","current":15.887675,"twenty":7.485553,"median":13.766148,"eighty":18.288437,"marketCap":153618456},{"date":"2022-03-18","current":15.887675,"twenty":7.485553,"median":13.803836,"eighty":18.288437,"marketCap":153618456},{"date":"2022-03-25","current":15.538363,"twenty":7.485553,"median":13.82852,"eighty":18.288437,"marketCap":150240946},{"date":"2022-04-01","current":16.514028,"twenty":7.485553,"median":13.854619,"eighty":18.288437,"marketCap":159674680},{"date":"2022-04-08","current":15.87563,"twenty":7.485553,"median":13.872314,"eighty":18.288437,"marketCap":153501990},{"date":"2022-04-14","current":15.417911,"twenty":7.485553,"median":13.894431,"eighty":18.288437,"marketCap":149076288},{"date":"2022-04-22","current":15.64677,"twenty":7.485553,"median":13.912126,"eighty":18.288437,"marketCap":151289139},{"date":"2022-04-29","current":15.550408,"twenty":7.485553,"median":13.974056,"eighty":18.288437,"marketCap":150357412},{"date":"2022-05-06","current":14.899965,"twenty":7.485553,"median":13.995289,"eighty":18.288437,"marketCap":144068256},{"date":"2022-05-13","current":14.767468,"twenty":7.485553,"median":14.018292,"eighty":18.288437,"marketCap":142787132},{"date":"2022-05-20","current":14.815649,"twenty":7.485553,"median":14.060049,"eighty":18.288437,"marketCap":143252995},{"date":"2022-05-27","current":15.020418,"twenty":7.485553,"median":14.115609,"eighty":18.288437,"marketCap":145232914},{"date":"2022-06-03","current":14.683151,"twenty":7.485553,"median":14.128881,"eighty":18.288437,"marketCap":141971871},{"date":"2022-06-10","current":14.213386,"twenty":7.485553,"median":14.168693,"eighty":18.288437,"marketCap":137429703},{"date":"2022-06-17","current":13.466581,"twenty":7.485553,"median":14.168693,"eighty":18.288437,"marketCap":130208820},{"date":"2022-06-24","current":13.736395,"twenty":7.483122,"median":14.173116,"eighty":18.292195,"marketCap":132817655},{"date":"2022-07-01","current":-6.340375,"twenty":7.463924,"median":14.173116,"eighty":18.292195,"marketCap":134052193},{"date":"2022-07-08","current":-6.307324,"twenty":7.431184,"median":14.173116,"eighty":18.292195,"marketCap":133353398},{"date":"2022-07-15","current":-6.345884,"twenty":7.416301,"median":14.173116,"eighty":18.292195,"marketCap":134168659},{"date":"2022-07-22","current":-6.489107,"twenty":7.40638,"median":14.173116,"eighty":18.292195,"marketCap":137196771},{"date":"2022-07-29","current":-6.621313,"twenty":7.401419,"median":14.173116,"eighty":18.292195,"marketCap":139991951},{"date":"2022-08-05","current":-6.610296,"twenty":7.349828,"median":14.173116,"eighty":18.292195,"marketCap":139759020},{"date":"2022-08-12","current":-6.792079,"twenty":7.320202,"median":14.173116,"eighty":18.292195,"marketCap":143602393},{"date":"2022-08-19","current":-6.63233,"twenty":7.299228,"median":14.173116,"eighty":18.292195,"marketCap":140224883},{"date":"2022-08-26","current":-6.544193,"twenty":7.284346,"median":14.173116,"eighty":18.292195,"marketCap":138361429},{"date":"2022-09-02","current":-6.467073,"twenty":7.249621,"median":14.173116,"eighty":18.292195,"marketCap":136730907},{"date":"2022-09-09","current":-6.329358,"twenty":7.218864,"median":14.173116,"eighty":18.292195,"marketCap":133819261},{"date":"2022-09-16","current":-6.224695,"twenty":7.178186,"median":14.173116,"eighty":18.292195,"marketCap":131606410},{"date":"2022-09-23","current":-5.987826,"twenty":7.16132,"median":14.173116,"eighty":18.292195,"marketCap":126598378},{"date":"2022-09-30","current":-5.85562,"twenty":7.137508,"median":14.173116,"eighty":18.292195,"marketCap":123803198},{"date":"2022-10-07","current":-5.883163,"twenty":7.123618,"median":14.173116,"eighty":18.292195,"marketCap":124385527},{"date":"2022-10-14","current":-5.690363,"twenty":7.102783,"median":14.173116,"eighty":18.292195,"marketCap":120309223},{"date":"2022-10-21","current":-5.602226,"twenty":7.056152,"median":14.173116,"eighty":18.292195,"marketCap":118445769},{"date":"2022-10-28","current":-5.81706,"twenty":7.008529,"median":14.173116,"eighty":18.292195,"marketCap":122987937},{"date":"2022-11-04","current":-5.828078,"twenty":6.952968,"median":14.173116,"eighty":18.292195,"marketCap":123220869},{"date":"2022-11-11","current":-5.971301,"twenty":6.92122,"median":14.173116,"eighty":18.292195,"marketCap":126248981},{"date":"2022-11-18","current":-6.053929,"twenty":6.888479,"median":14.173116,"eighty":18.292195,"marketCap":127995969},{"date":"2022-11-25","current":-6.136558,"twenty":6.87062,"median":14.173116,"eighty":18.292195,"marketCap":129742956},{"date":"2022-12-02","current":-6.213678,"twenty":6.847801,"median":14.173116,"eighty":18.292195,"marketCap":131373478},{"date":"2022-12-09","current":-6.001598,"twenty":6.796209,"median":14.173116,"eighty":18.292195,"marketCap":126889543},{"date":"2022-12-16","current":-6.075964,"twenty":6.515432,"median":14.173116,"eighty":18.292195,"marketCap":128461832},{"date":"2022-12-23","current":-3.014951,"twenty":5.837795,"median":14.173116,"eighty":18.292195,"marketCap":127413639},{"date":"2022-12-30","current":-2.93503,"twenty":-2.958179,"median":14.14746,"eighty":18.292195,"marketCap":124036130},{"date":"2023-01-06","current":-3.059045,"twenty":-3.01936,"median":14.128881,"eighty":18.292195,"marketCap":129277093},{"date":"2023-01-13","current":-3.130698,"twenty":-3.087155,"median":14.066951,"eighty":18.292195,"marketCap":132305205},{"date":"2023-01-20","current":-3.161013,"twenty":-3.142824,"median":14.058103,"eighty":18.292195,"marketCap":133586329},{"date":"2023-01-27","current":-3.147234,"twenty":-3.161013,"median":14.005021,"eighty":18.292195,"marketCap":133004000},{"date":"2023-02-03","current":-3.213375,"twenty":-3.177549,"median":13.987326,"eighty":18.292195,"marketCap":135799181},{"date":"2023-02-10","current":-3.152745,"twenty":-3.177549,"median":13.969632,"eighty":18.292195,"marketCap":133236932},{"date":"2023-02-17","current":-3.105895,"twenty":-3.177549,"median":13.907702,"eighty":18.292195,"marketCap":131257012},{"date":"2023-02-24","current":-3.023218,"twenty":-3.177549,"median":13.898855,"eighty":18.292195,"marketCap":127763037},{"date":"2023-03-03","current":-3.014951,"twenty":-3.177549,"median":13.872314,"eighty":18.292195,"marketCap":127413639},{"date":"2023-03-10","current":-2.965345,"twenty":-3.177549,"median":13.854619,"eighty":18.292195,"marketCap":125317254},{"date":"2023-03-17","current":-2.995659,"twenty":-3.177549,"median":13.820115,"eighty":18.292195,"marketCap":126598378},{"date":"2023-03-24","current":-3.003927,"twenty":-3.177549,"median":13.801536,"eighty":18.292195,"marketCap":126947776},{"date":"2023-03-31","current":-3.009439,"twenty":-3.174793,"median":13.766148,"eighty":18.288437,"marketCap":127180708},{"date":"2023-04-06","current":-3.064557,"twenty":-3.174793,"median":13.756239,"eighty":18.288437,"marketCap":129510025},{"date":"2023-04-14","current":-3.064557,"twenty":-3.177549,"median":13.736395,"eighty":18.292195,"marketCap":129510025},{"date":"2023-04-21","current":-3.025974,"twenty":-3.177549,"median":13.707486,"eighty":18.292195,"marketCap":127879503},{"date":"2023-04-28","current":-3.017707,"twenty":-3.177549,"median":13.683396,"eighty":18.292195,"marketCap":127530105},{"date":"2023-05-05","current":-3.020462,"twenty":-3.177549,"median":13.677676,"eighty":18.292195,"marketCap":127646571},{"date":"2023-05-12","current":-3.034242,"twenty":-3.177549,"median":13.659982,"eighty":18.292195,"marketCap":128228900},{"date":"2023-05-18","current":-3.006683,"twenty":-3.177549,"median":13.64726,"eighty":18.292195,"marketCap":127064242},{"date":"2023-05-26","current":-2.965345,"twenty":-3.180304,"median":13.629017,"eighty":18.295953,"marketCap":125317254},{"date":"2023-06-02","current":-3.006683,"twenty":-3.180304,"median":13.611322,"eighty":18.295953,"marketCap":127064242},{"date":"2023-06-09","current":-2.998415,"twenty":-3.180304,"median":13.593628,"eighty":18.295953,"marketCap":126714844},{"date":"2023-06-15","current":-2.970856,"twenty":-3.180304,"median":13.55824,"eighty":18.295953,"marketCap":125550186},{"date":"2023-06-23","current":-2.951565,"twenty":-3.185816,"median":13.536122,"eighty":18.303469,"marketCap":124734925},{"date":"2023-06-30","current":-2.954321,"twenty":-3.191328,"median":13.478627,"eighty":18.253361,"marketCap":124851391},{"date":"2023-07-07","current":-20.067666,"twenty":-5.603328,"median":13.421109,"eighty":18.161817,"marketCap":124269061},{"date":"2023-07-14","current":-20.406202,"twenty":-5.693668,"median":8.636062,"eighty":17.77396,"marketCap":126365447},{"date":"2023-07-21","current":-20.274549,"twenty":-5.796128,"median":8.617277,"eighty":17.730597,"marketCap":125550186},{"date":"2023-07-28","current":-20.274549,"twenty":-5.814857,"median":8.603858,"eighty":17.316241,"marketCap":125550186},{"date":"2023-08-04","current":-20.105281,"twenty":-5.833586,"median":8.587756,"eighty":17.053655,"marketCap":124501993},{"date":"2023-08-11","current":-20.556663,"twenty":-5.868841,"median":8.574338,"eighty":16.706752,"marketCap":127297174},{"date":"2023-08-18","current":-19.992436,"twenty":-5.888672,"median":8.566287,"eighty":16.526073,"marketCap":123803198},{"date":"2023-08-25","current":-20.124089,"twenty":-5.937148,"median":8.560919,"eighty":16.465847,"marketCap":124618459},{"date":"2023-09-01","current":-20.274549,"twenty":-5.993335,"median":8.555552,"eighty":16.417666,"marketCap":125550186},{"date":"2023-09-08","current":-20.048858,"twenty":-6.02859,"median":8.550185,"eighty":16.374303,"marketCap":124152596},{"date":"2023-09-15","current":-20.048858,"twenty":-6.060539,"median":8.53945,"eighty":16.241805,"marketCap":124152596},{"date":"2023-09-20","current":-19.710322,"twenty":-6.076404,"median":8.534083,"eighty":16.12858,"marketCap":122056210},{"date":"2023-09-27","current":-19.240133,"twenty":-6.092489,"median":8.523348,"eighty":15.885266,"marketCap":119144564},{"date":"2023-10-05","current":-19.10848,"twenty":-6.136558,"median":8.512613,"eighty":15.779268,"marketCap":118329303},{"date":"2023-10-13","current":-18.95802,"twenty":-6.166304,"median":8.491144,"eighty":15.714224,"marketCap":117397576},{"date":"2023-10-19","current":-18.920405,"twenty":-6.197152,"median":8.475042,"eighty":15.675679,"marketCap":117164645},{"date":"2023-10-27","current":-18.356178,"twenty":-6.224695,"median":8.445521,"eighty":15.557636,"marketCap":113670669},{"date":"2023-11-03","current":-18.976827,"twenty":-6.312833,"median":8.422978,"eighty":15.39623,"marketCap":117514042},{"date":"2023-11-10","current":-18.88279,"twenty":-6.34368,"median":8.394532,"eighty":15.29421,"marketCap":116931713},{"date":"2023-11-17","current":-19.484632,"twenty":-6.360206,"median":8.367695,"eighty":15.219392,"marketCap":120658620},{"date":"2023-11-24","current":-19.588073,"twenty":-6.409739,"median":8.351593,"eighty":15.209832,"marketCap":121299182},{"date":"2023-12-01","current":-19.747937,"twenty":-6.462666,"median":8.340858,"eighty":15.202765,"marketCap":122289142},{"date":"2023-12-08","current":-20.161704,"twenty":-6.502328,"median":8.338175,"eighty":15.192374,"marketCap":124851391},{"date":"2023-12-15","current":-20.349779,"twenty":-6.565126,"median":8.324756,"eighty":15.181982,"marketCap":126016049},{"date":"2023-12-22","current":-20.462625,"twenty":-6.60038,"median":8.306453,"eighty":15.154964,"marketCap":126714844},{"date":"2023-12-27","current":463.666097,"twenty":-6.614703,"median":8.303287,"eighty":15.150808,"marketCap":126714844},{"date":"2024-01-05","current":464.518426,"twenty":-6.571736,"median":8.319389,"eighty":15.166395,"marketCap":126947776},{"date":"2024-01-12","current":469.206225,"twenty":-6.522159,"median":8.335491,"eighty":15.181982,"marketCap":128228900},{"date":"2024-01-19","current":466.223079,"twenty":-6.469276,"median":8.340858,"eighty":15.192374,"marketCap":127413639},{"date":"2024-01-26","current":468.780064,"twenty":-6.423004,"median":8.351593,"eighty":15.202765,"marketCap":128112435},{"date":"2024-02-02","current":474.746353,"twenty":-6.36241,"median":8.367695,"eighty":15.213157,"marketCap":129742956},{"date":"2024-02-09","current":473.041699,"twenty":-6.345884,"median":8.391848,"eighty":15.223548,"marketCap":129277093},{"date":"2024-02-16","current":466.223079,"twenty":-6.312833,"median":8.416001,"eighty":15.369029,"marketCap":127413639},{"date":"2024-02-23","current":461.961444,"twenty":-6.230204,"median":8.440154,"eighty":15.478137,"marketCap":126248981},{"date":"2024-03-01","current":459.830626,"twenty":-6.197152,"median":8.45894,"eighty":15.593771,"marketCap":125666652},{"date":"2024-03-08","current":461.109115,"twenty":-6.151982,"median":8.491144,"eighty":15.682906,"marketCap":126016049},{"date":"2024-03-15","current":464.518426,"twenty":-6.123338,"median":8.512613,"eighty":15.752768,"marketCap":126947776},{"date":"2024-03-22","current":470.058553,"twenty":-6.076845,"median":8.523348,"eighty":15.827449,"marketCap":128461832},{"date":"2024-03-28","current":475.598681,"twenty":-6.051726,"median":8.534083,"eighty":15.887675,"marketCap":129975888},{"date":"2024-04-05","current":467.927736,"twenty":-6.020878,"median":8.544844,"eighty":16.134603,"marketCap":127879503},{"date":"2024-04-12","current":458.978298,"twenty":-5.971301,"median":8.552869,"eighty":16.297213,"marketCap":125433720},{"date":"2024-04-19","current":464.94459,"twenty":-5.89418,"median":8.560919,"eighty":16.417666,"marketCap":127064242},{"date":"2024-04-26","current":465.370754,"twenty":-5.876553,"median":8.566287,"eighty":16.463438,"marketCap":127180708},{"date":"2024-05-03","current":471.337046,"twenty":-5.833586,"median":8.571654,"eighty":16.523664,"marketCap":128811230},{"date":"2024-05-10","current":485.826612,"twenty":-5.815958,"median":8.587756,"eighty":16.706752,"marketCap":132771069},{"date":"2024-05-17","current":490.514411,"twenty":-5.768585,"median":8.603858,"eighty":17.060882,"marketCap":134052193},{"date":"2024-05-24","current":481.138809,"twenty":-5.689261,"median":8.619692,"eighty":17.31865,"marketCap":131489944},{"date":"2024-05-31","current":467.927736,"twenty":-5.602226,"median":8.636062,"eighty":17.728188,"marketCap":127879503},{"date":"2024-06-07","current":468.3539,"twenty":-3.171761,"median":13.421109,"eighty":17.766733,"marketCap":127995969},{"date":"2024-06-14","current":464.518426,"twenty":-3.161013,"median":13.484649,"eighty":18.079909,"marketCap":126947776},{"date":"2024-06-21","current":458.978298,"twenty":-3.153847,"median":13.536122,"eighty":18.238906,"marketCap":125433720},{"date":"2024-06-28","current":464.518426,"twenty":-3.146683,"median":13.553816,"eighty":18.28227,"marketCap":126947776},{"date":"2024-07-05","current":469.206225,"twenty":-3.144026,"median":13.55824,"eighty":18.523174,"marketCap":128228900},{"date":"2024-07-12","current":475.172517,"twenty":-3.144026,"median":13.55824,"eighty":20.07396,"marketCap":129859422},{"date":"2024-07-15","current":480.286481,"twenty":-3.144026,"median":13.55824,"eighty":20.137102,"marketCap":131257012},{"date":"2024-08-02","current":484.974284,"twenty":-3.152745,"median":13.500734,"eighty":20.329277,"marketCap":132538137},{"date":"2024-08-09","current":480.90442,"twenty":-3.152745,"median":13.500734,"eighty":20.466544,"marketCap":131425888},{"date":"2024-08-16","current":485.400448,"twenty":-3.152745,"median":13.500734,"eighty":20.672445,"marketCap":132654603},{"date":"2024-08-23","current":486.874971,"twenty":-3.152745,"median":13.500734,"eighty":20.738333,"marketCap":133057574},{"date":"2024-08-30","current":502.87316,"twenty":-3.152745,"median":13.500734,"eighty":20.797632,"marketCap":137429703},{"date":"2024-09-06","current":496.906868,"twenty":-3.152745,"median":13.500734,"eighty":20.815203,"marketCap":135799181},{"date":"2024-09-13","current":497.333028,"twenty":-3.152745,"median":13.500734,"eighty":20.856383,"marketCap":135915646},{"date":"2024-09-20","current":493.923722,"twenty":-3.152745,"median":13.500734,"eighty":20.91129,"marketCap":134983920},{"date":"2024-09-27","current":493.800135,"twenty":-3.152745,"median":13.500734,"eighty":20.938743,"marketCap":134950145},{"date":"2024-10-04","current":495.202211,"twenty":-3.152745,"median":13.500734,"eighty":20.979923,"marketCap":135333317},{"date":"2024-10-11","current":493.497558,"twenty":-3.152745,"median":13.500734,"eighty":21.007377,"marketCap":134867454},{"date":"2024-10-18","current":496.906868,"twenty":-3.152745,"median":13.500734,"eighty":21.067774,"marketCap":135799181},{"date":"2024-10-25","current":493.42511,"twenty":-3.152745,"median":13.500734,"eighty":21.139153,"marketCap":134847655},{"date":"2024-10-31","current":492.265942,"twenty":-3.152745,"median":13.500734,"eighty":21.150135,"marketCap":134530867},{"date":"2024-11-08","current":490.514411,"twenty":-3.152745,"median":13.500734,"eighty":21.200073,"marketCap":134052193},{"date":"2024-11-15","current":487.335231,"twenty":-3.152745,"median":13.500734,"eighty":21.270929,"marketCap":133183358},{"date":"2024-11-22","current":491.792901,"twenty":-3.152745,"median":13.500734,"eighty":21.317601,"marketCap":134401590},{"date":"2024-11-29","current":489.662083,"twenty":-3.152745,"median":13.500734,"eighty":21.380742,"marketCap":133819261},{"date":"2024-12-06","current":494.776047,"twenty":-3.152745,"median":13.500734,"eighty":21.397215,"marketCap":135216851},{"date":"2024-12-13","current":487.105101,"twenty":-3.152745,"median":13.500734,"eighty":21.49149,"marketCap":133120466},{"date":"2024-12-20","current":481.564973,"twenty":-3.152745,"median":13.500734,"eighty":21.575663,"marketCap":131606410},{"date":"2024-12-27","current":6.93453,"twenty":-3.152745,"median":13.518428,"eighty":21.608607,"marketCap":131140547},{"date":"2025-01-03","current":6.916054,"twenty":-3.152745,"median":13.518428,"eighty":21.608607,"marketCap":130791149},{"date":"2025-01-10","current":6.899796,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130483679},{"date":"2025-01-17","current":6.879103,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130092354},{"date":"2025-01-24","current":6.879103,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130092354},{"date":"2025-01-31","current":6.89142,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130325286},{"date":"2025-02-07","current":6.903737,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130558217},{"date":"2025-02-14","current":6.891482,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130326450},{"date":"2025-02-21","current":6.885262,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":130208820},{"date":"2025-02-28","current":7.02075,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":132771069},{"date":"2025-03-07","current":6.93453,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131140547},{"date":"2025-03-14","current":6.891359,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130324121},{"date":"2025-03-21","current":6.922213,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130907615},{"date":"2025-03-28","current":6.928371,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131024081},{"date":"2025-04-04","current":6.97764,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131955808},{"date":"2025-04-11","current":6.638919,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":125550186},{"date":"2025-04-17","current":6.768249,"twenty":-3.152745,"median":13.536122,"eighty":21.614098,"marketCap":127995969},{"date":"2025-04-25","current":6.897579,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130441752},{"date":"2025-05-02","current":6.927263,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131003117},{"date":"2025-05-09","current":6.983798,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":132072273},{"date":"2025-05-16","current":6.944014,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":131319904},{"date":"2025-05-23","current":6.872944,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":129975888},{"date":"2025-05-30","current":6.885262,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130208820},{"date":"2025-06-06","current":6.897579,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":130441752},{"date":"2025-06-13","current":6.829835,"twenty":-3.152745,"median":13.536122,"eighty":21.619589,"marketCap":129160627},{"date":"2025-06-20","current":6.817517,"twenty":-3.152745,"median":13.536122,"eighty":21.627825,"marketCap":128927695},{"date":"2025-06-27","current":6.882182,"twenty":-3.152745,"median":13.536122,"eighty":21.627825,"marketCap":130150587},{"date":"2025-07-03","current":6.976408,"twenty":-3.152745,"median":13.490672,"eighty":21.627825,"marketCap":131932514},{"date":"2025-07-11","current":6.949926,"twenty":-3.152745,"median":13.421109,"eighty":21.627825,"marketCap":131431711},{"date":"2025-07-18","current":6.916054,"twenty":-3.152745,"median":8.636062,"eighty":21.627825,"marketCap":130791149},{"date":"2025-07-25","current":6.940688,"twenty":-3.152745,"median":8.617277,"eighty":21.627825,"marketCap":131257012},{"date":"2025-08-01","current":6.983798,"twenty":-3.152745,"median":8.598491,"eighty":21.627825,"marketCap":132072273},{"date":"2025-08-08","current":7.057701,"twenty":-3.152745,"median":8.585073,"eighty":21.627825,"marketCap":133469864},{"date":"2025-08-15","current":7.119287,"twenty":-3.152745,"median":8.571654,"eighty":21.627825,"marketCap":134634522},{"date":"2025-08-22","current":7.076177,"twenty":-3.152745,"median":8.560919,"eighty":21.627825,"marketCap":133819261},{"date":"2025-08-29","current":7.119287,"twenty":-3.152745,"median":8.555552,"eighty":21.627825,"marketCap":134634522},{"date":"2025-09-05","current":7.131604,"twenty":-3.152745,"median":8.550185,"eighty":21.636061,"marketCap":134867454},{"date":"2025-09-12","current":7.180872,"twenty":-3.152745,"median":8.544817,"eighty":21.627825,"marketCap":135799181},{"date":"2025-09-19","current":7.218932,"twenty":-3.152745,"median":8.534083,"eighty":21.627825,"marketCap":136518940},{"date":"2025-09-26","current":7.174714,"twenty":-3.152745,"median":8.523348,"eighty":21.627825,"marketCap":135682715},{"date":"2025-10-03","current":7.267092,"twenty":-3.152745,"median":8.507246,"eighty":21.627825,"marketCap":137429703},{"date":"2025-10-10","current":7.334836,"twenty":-3.152745,"median":8.491144,"eighty":21.627825,"marketCap":138710827},{"date":"2025-10-17","current":7.285567,"twenty":-3.152745,"median":8.45894,"eighty":21.627825,"marketCap":137779100},{"date":"2025-10-24","current":7.118363,"twenty":-3.152745,"median":8.432103,"eighty":21.627825,"marketCap":134617052},{"date":"2025-10-31","current":7.088494,"twenty":-3.152745,"median":8.405266,"eighty":21.627825,"marketCap":134052193},{"date":"2025-11-07","current":7.125445,"twenty":-3.152745,"median":8.370379,"eighty":21.627825,"marketCap":134750988},{"date":"2025-11-14","current":7.119287,"twenty":-3.152745,"median":8.351593,"eighty":21.594881,"marketCap":134634522},{"date":"2025-11-21","current":7.143921,"twenty":-3.152745,"median":8.340858,"eighty":21.463104,"marketCap":135100386},{"date":"2025-11-28","current":7.310202,"twenty":-3.152745,"median":8.340107,"eighty":21.361526,"marketCap":138244963},{"date":"2025-12-05","current":7.205506,"twenty":-3.152745,"median":8.324756,"eighty":18.304529,"marketCap":136265044},{"date":"2025-12-12","current":7.070018,"twenty":-3.152745,"median":8.308654,"eighty":18.217225,"marketCap":133702795},{"date":"2025-12-19","current":7.045384,"twenty":-3.152745,"median":8.287185,"eighty":17.865504,"marketCap":133236932},{"date":"2025-12-26","current":12.10258,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":134168659},{"date":"2026-01-02","current":12.302189,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136381510},{"date":"2026-01-09","current":12.312694,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136497976},{"date":"2026-01-16","current":12.417751,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":137662634},{"date":"2026-01-23","current":12.310593,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136474683},{"date":"2026-01-30","current":12.39674,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":137429703},{"date":"2026-02-06","current":12.312694,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136497976},{"date":"2026-02-13","current":12.28643,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136206811},{"date":"2026-02-20","current":12.344211,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":136847373},{"date":"2026-02-27","current":12.155109,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":134750988},{"date":"2026-03-06","current":11.962854,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":132619663},{"date":"2026-03-13","current":11.556283,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":128112435},{"date":"2026-03-20","current":11.577295,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":128345366},{"date":"2026-03-27","current":11.451226,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":126947776},{"date":"2026-04-02","current":11.556283,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":128112435},{"date":"2026-04-10","current":11.664597,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":129313197},{"date":"2026-04-17","current":11.779004,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":130581511},{"date":"2026-04-24","current":11.724374,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":129975888},{"date":"2026-05-01","current":11.695484,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":129655607},{"date":"2026-05-08","current":11.745806,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":130213478},{"date":"2026-05-15","current":11.721604,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":129945176},{"date":"2026-05-22","current":11.577295,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":128345366},{"date":"2026-05-29","current":11.699161,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":129696370},{"date":"2026-06-05","current":11.692857,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":129626491},{"date":"2026-06-12","current":11.509007,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":127588338},{"date":"2026-06-18","current":11.503755,"twenty":-3.152745,"median":8.281818,"eighty":17.865504,"marketCap":127530105},{"date":"2026-06-26","current":11.535272,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":127879503},{"date":"2026-07-02","current":14.262454,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":127879503},{"date":"2026-07-10","current":14.262454,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":127879503},{"date":"2026-07-17","current":14.288433,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":128112435},{"date":"2026-07-24","current":14.093591,"twenty":-3.152745,"median":8.279134,"eighty":17.867913,"marketCap":126365447},{"date":"2026-07-31","current":14.145289,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":126828981},{"date":"2026-08-07","current":14.171528,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":127064242},{"date":"2026-08-14","current":14.249465,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":127763037},{"date":"2026-08-21","current":14.223486,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":127530105},{"date":"2026-08-28","current":14.171528,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":127064242},{"date":"2026-09-04","current":14.184517,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":127180708},{"date":"2026-09-11","current":13.976685,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":125317254},{"date":"2026-09-16","current":13.548032,"twenty":-3.152745,"median":8.276451,"eighty":17.870322,"marketCap":121473881}],"updateTime":1789644271744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JHS\",params:#limit:6,delay:false,,,undefined,":[]}}