美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

89.12

-0.1761-0.20%

盤後：89.200.0800+0.09%18:17 EDT

成交量：508.59萬

成交額：4.54億

市值：20.90億

市盈率：56.01

高：89.56

開：89.27

低：88.24

收：89.30

52周最高：115.26

52周最低：84.98

股本：2,345.00萬

流通股本：2,345.00萬

量比：2.65

換手率：21.69%

股息：0.64

股息率：0.72%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

房屋建築指數ETF-iShares Dow Jones

交易所：

CBOE

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/ITB.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ITB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":89.12,"timestamp":1789502400000,"preClose":89.29609,"halted":0,"volume":5085906,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.12,"latestTime":"18:17 EDT","volume":10938,"amount":974910.17466,"timestamp":1789510678019,"change":0.08,"changeRate":0.000898,"amplitude":0.009313},"delay":0,"changeRate":-0.0019719788402829514,"floatShares":23450000,"shares":23450000,"eps":1.59112,"marketStatus":"盤後交易","change":-0.17609,"latestTime":"09-15 18:53:03 EDT","open":89.27,"high":89.56,"low":88.24,"amount":453977098.76127005,"amplitude":0.014782,"askPrice":97.64,"askSize":100,"bidPrice":88.77,"bidSize":400,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":89.29609,"sharesOutstanding":26100000,"nav":89.5828,"aum":2123112360,"dividendRate":0.007175,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.29609,"latestTime":"09:26 EDT","volume":208,"amount":18558.10736,"timestamp":1789478760779,"change":0.00391,"changeRate":0.000044,"amplitude":0.021101},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.12,"latestTime":"18:17 EDT","volume":10938,"amount":974910.17466,"timestamp":1789510678019,"change":0.08,"changeRate":0.000898,"amplitude":0.009313},"volumeRatio":2.650667,"impliedVol":0.1861,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":23450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.650667,"shares":23450000,"dividePrice":0.6394,"high":89.56,"amplitude":0.014782,"preClose":89.29609,"low":88.24,"week52Low":84.98,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":89.12,"committee":0.6,"eps":1.59112,"divideRate":0.007175,"volume":5085906,"delay":0,"ttmEps":1.59112,"open":89.27,"prevYearClose":96.3,"prevWeekClose":89.54,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":91.05,"twentyDayClose":97.84,"sixtyDayClose":99.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0411},{"period":"1month","weight":-0.0884},{"period":"3month","weight":-0.0836},{"period":"6month","weight":-0.0143},{"period":"1year","weight":-0.2079},{"period":"ytd","weight":-0.0649}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024684},{"month":8,"riseRate":0.619048,"avgChangeRate":0.006905},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.015796},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建築指數ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null}}