美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Professional Diversity Network

3.31

-0.1800-5.16%

成交量：8.48萬

成交額：27.02萬

市值：159.44萬

市盈率：-0.06

高：3.48

開：3.44

低：3.03

收：3.49

52周最高：152.10

52周最低：3.03

股本：48.17萬

流通股本：38.33萬

量比：0.05

換手率：22.12%

股息：- -

股息率：- -

每股收益(TTM):-54.9000

每股收益(LYR):-60.1764

淨資產收益率：-102.78%

總資產收益率：-44.02%

市淨率：0.11

市盈率(LYR):-0.06

資料載入中...

總覽公司新聞資訊公告

專業多樣性網絡公司提交SEC文件，擬發行最多1571萬個單位

專業多元化網絡公司與AI Geometric達成股權收購協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IPDN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","market":"US","secType":"STK","nameCN":"Professional Diversity Network","latestPrice":3.31,"timestamp":1789490326726,"preClose":3.49,"halted":0,"volume":84771,"delay":0,"changeRate":-0.05157593123209173,"floatShares":383293,"shares":481677,"eps":-54.9,"marketStatus":"交易中","change":-0.18,"latestTime":"09-15 12:38:55 EDT","open":3.44,"high":3.4799,"low":3.03,"amount":270194.42299500003,"amplitude":0.128911,"askPrice":3.4,"askSize":1,"bidPrice":3.24,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-54.9,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1362459600000,"exchange":"NASDAQ","adjPreClose":3.49,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.49,"latestTime":"09:29 EDT","volume":17301,"amount":56909.3713389,"timestamp":1789478972078,"change":-0.14,"changeRate":-0.040115,"amplitude":0.145473},"postHourTrading":{"tag":"盘后","latestPrice":3.6293,"preClose":3.49,"latestTime":"19:57 EDT","volume":4337,"amount":14979.653,"timestamp":1789430246940,"change":0.1393,"changeRate":0.039914,"amplitude":0.089599},"volumeRatio":0.048599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","floatShares":383293,"roa":"-44.02%","roe":"-102.78%","lyrEps":-60.17643,"volumeRatio":0.048599,"shares":481677,"dividePrice":0,"high":3.4799,"amplitude":0.128911,"preClose":3.49,"low":3.03,"week52Low":3.03,"pbRate":"0.11","psRate":"0.26","week52High":152.1,"institutionHeld":0,"latestPrice":3.31,"committee":0.980198,"eps":-54.9,"divideRate":0,"volume":84771,"delay":0,"ttmEps":-54.9,"open":3.44,"prevYearClose":34.2,"prevWeekClose":3.648,"prevMonthClose":3.78,"prevQuarterClose":20.589,"fiveDayClose":3.465,"twentyDayClose":6.906,"sixtyDayClose":19.092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"IPDN","defaultRemindTime":1789392600000,"type":"split","dateTimestamp":1789358400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-08-14","symbol":"IPDN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2026-05-15","symbol":"IPDN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2026-03-31","symbol":"IPDN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2025-11-14","symbol":"IPDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPDN","date":"2026-09-14","current":-0.056845,"percent":0.996702,"low":-26.695671,"twenty":-8.444066,"median":-4.54329,"eighty":-1.560322,"high":-0.183207,"avg":-5.342258,"sd":4.340935,"marketCap":1757155},"quantilePoints":[{"date":"2021-09-17","current":-8.506155,"twenty":-2.841954,"median":-1.088893,"eighty":-0.709288,"marketCap":20643757},{"date":"2021-09-24","current":-8.816598,"twenty":-2.901573,"median":-1.088893,"eighty":-0.709288,"marketCap":21397179},{"date":"2021-10-01","current":-8.319889,"twenty":-2.986041,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-08","current":-8.878687,"twenty":-3.079544,"median":-1.088893,"eighty":-0.709288,"marketCap":21547863},{"date":"2021-10-15","current":-8.381977,"twenty":-3.366385,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-10-22","current":-8.319889,"twenty":-3.544632,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-29","current":-8.381977,"twenty":-3.661674,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-11-05","current":-8.444066,"twenty":-3.788262,"median":-1.088893,"eighty":-0.709288,"marketCap":20493072},{"date":"2021-11-12","current":-8.804596,"twenty":-3.905233,"median":-1.088893,"eighty":-0.709288,"marketCap":21368051},{"date":"2021-11-19","current":-13.236345,"twenty":-4.112475,"median":-1.095364,"eighty":-0.723796,"marketCap":20725403},{"date":"2021-11-26","current":-11.90245,"twenty":-4.59124,"median":-1.10623,"eighty":-0.734799,"marketCap":18636796},{"date":"2021-12-03","current":-9.742565,"twenty":-4.831561,"median":-1.108864,"eighty":-0.735022,"marketCap":15254860},{"date":"2021-12-10","current":-10.517251,"twenty":-4.88106,"median":-1.126404,"eighty":-0.735022,"marketCap":16467859},{"date":"2021-12-17","current":-9.753852,"twenty":-4.950859,"median":-1.146463,"eighty":-0.735054,"marketCap":15272533},{"date":"2021-12-23","current":-10.876377,"twenty":-5.002392,"median":-1.151619,"eighty":-0.735054,"marketCap":17030176},{"date":"2021-12-31","current":-10.018579,"twenty":-5.067779,"median":-1.177739,"eighty":-0.735054,"marketCap":15687041},{"date":"2022-01-07","current":-8.925811,"twenty":-5.187216,"median":-1.196841,"eighty":-0.735141,"marketCap":13975990},{"date":"2022-01-14","current":-8.319402,"twenty":-5.263498,"median":-1.207371,"eighty":-0.735141,"marketCap":13026478},{"date":"2022-01-21","current":-8.516931,"twenty":-5.285527,"median":-1.234993,"eighty":-0.735141,"marketCap":13335768},{"date":"2022-01-28","current":-9.846199,"twenty":-5.379614,"median":-1.246628,"eighty":-0.735229,"marketCap":15417129},{"date":"2022-02-04","current":-10.465947,"twenty":-5.436487,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-11","current":-10.257654,"twenty":-5.491315,"median":-1.248853,"eighty":-0.735229,"marketCap":16061384},{"date":"2022-02-18","current":-10.465947,"twenty":-5.525791,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-25","current":-9.501438,"twenty":-5.575541,"median":-1.248853,"eighty":-0.735229,"marketCap":14877304},{"date":"2022-03-04","current":-9.520933,"twenty":-5.665584,"median":-1.248853,"eighty":-0.735229,"marketCap":14907830},{"date":"2022-03-11","current":-9.240816,"twenty":-5.758793,"median":-1.248853,"eighty":-0.735229,"marketCap":14469223},{"date":"2022-03-18","current":-10.055517,"twenty":-5.790321,"median":-1.248853,"eighty":-0.735229,"marketCap":15744879},{"date":"2022-03-25","current":-10.978984,"twenty":-5.850539,"median":-1.248853,"eighty":-0.735229,"marketCap":17190838},{"date":"2022-04-01","current":-5.905424,"twenty":-5.899188,"median":-1.248853,"eighty":-0.735229,"marketCap":16281154},{"date":"2022-04-08","current":-5.930227,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":16349534},{"date":"2022-04-14","current":-5.551098,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":15304284},{"date":"2022-04-22","current":-5.693311,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15696362},{"date":"2022-04-29","current":-5.353563,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14759681},{"date":"2022-05-06","current":-5.188129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14303584},{"date":"2022-05-13","current":-4.629002,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12762081},{"date":"2022-05-20","current":-4.923129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13241047},{"date":"2022-05-27","current":-5.591703,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15039214},{"date":"2022-06-03","current":-5.340684,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14364084},{"date":"2022-06-10","current":-5.044688,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13567986},{"date":"2022-06-17","current":-4.558453,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12260229},{"date":"2022-06-24","current":-4.470323,"twenty":-5.929669,"median":-1.248853,"eighty":-0.735141,"marketCap":12023197},{"date":"2022-07-01","current":-4.514084,"twenty":-5.929669,"median":-1.262037,"eighty":-0.741417,"marketCap":12140896},{"date":"2022-07-08","current":-4.921908,"twenty":-5.929669,"median":-1.288059,"eighty":-0.747131,"marketCap":13237761},{"date":"2022-07-15","current":-4.964459,"twenty":-5.929669,"median":-1.308605,"eighty":-0.754756,"marketCap":13352206},{"date":"2022-07-22","current":-5.033748,"twenty":-5.929669,"median":-1.327091,"eighty":-0.763702,"marketCap":13538562},{"date":"2022-07-29","current":-4.850802,"twenty":-5.929669,"median":-1.344438,"eighty":-0.774537,"marketCap":13046518},{"date":"2022-08-05","current":-5.12795,"twenty":-5.929669,"median":-1.354508,"eighty":-0.782432,"marketCap":13791923},{"date":"2022-08-12","current":-4.86235,"twenty":-5.929669,"median":-1.402076,"eighty":-0.787564,"marketCap":13077577},{"date":"2022-08-19","current":-6.374268,"twenty":-5.968169,"median":-1.446833,"eighty":-0.794716,"marketCap":12511872},{"date":"2022-08-26","current":-6.545098,"twenty":-6.019479,"median":-1.526756,"eighty":-0.80385,"marketCap":12847190},{"date":"2022-09-02","current":-6.478806,"twenty":-6.062051,"median":-1.526756,"eighty":-0.807264,"marketCap":12717066},{"date":"2022-09-09","current":-6.395515,"twenty":-6.101573,"median":-1.526756,"eighty":-0.812839,"marketCap":12553578},{"date":"2022-09-16","current":-7.066938,"twenty":-6.157273,"median":-1.674287,"eighty":-0.818804,"marketCap":13871495},{"date":"2022-09-23","current":-6.475406,"twenty":-6.192962,"median":-2.004148,"eighty":-0.82368,"marketCap":12710393},{"date":"2022-09-30","current":-7.268529,"twenty":-6.242774,"median":-2.147387,"eighty":-0.824338,"marketCap":14267192},{"date":"2022-10-07","current":-8.15951,"twenty":-6.296749,"median":-2.217272,"eighty":-0.829114,"marketCap":16016073},{"date":"2022-10-14","current":-7.886973,"twenty":-6.374268,"median":-2.26371,"eighty":-0.832985,"marketCap":15481118},{"date":"2022-10-21","current":-7.835943,"twenty":-6.422358,"median":-2.297438,"eighty":-0.837806,"marketCap":15380953},{"date":"2022-10-28","current":-7.78436,"twenty":-6.459598,"median":-2.311858,"eighty":-0.84194,"marketCap":15279702},{"date":"2022-11-04","current":-7.79749,"twenty":-6.476766,"median":-2.322714,"eighty":-0.844673,"marketCap":15305475},{"date":"2022-11-11","current":-7.78436,"twenty":-6.519152,"median":-2.360493,"eighty":-0.845346,"marketCap":15279702},{"date":"2022-11-18","current":-6.465056,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18372461},{"date":"2022-11-25","current":-6.280433,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":17847796},{"date":"2022-12-02","current":-5.668261,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16108120},{"date":"2022-12-09","current":-3.647584,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":10365740},{"date":"2022-12-16","current":-4.105317,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":11666532},{"date":"2022-12-23","current":-5.875386,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16696731},{"date":"2022-12-30","current":-6.428144,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18267565},{"date":"2023-01-06","current":-6.645521,"twenty":-6.544248,"median":-2.492964,"eighty":-0.846191,"marketCap":18885309},{"date":"2023-01-13","current":-9.533528,"twenty":-6.573655,"median":-2.535765,"eighty":-0.846191,"marketCap":27092476},{"date":"2023-01-20","current":-15.104819,"twenty":-6.63333,"median":-2.541846,"eighty":-0.846191,"marketCap":42925027},{"date":"2023-01-27","current":-16.783133,"twenty":-6.694158,"median":-2.583162,"eighty":-0.850246,"marketCap":47694475},{"date":"2023-02-03","current":-19.055849,"twenty":-6.787837,"median":-2.585947,"eighty":-0.855818,"marketCap":54153102},{"date":"2023-02-10","current":-19.545357,"twenty":-6.827266,"median":-2.585947,"eighty":-0.855818,"marketCap":55544190},{"date":"2023-02-17","current":-21.2936,"twenty":-6.900528,"median":-2.615169,"eighty":-0.855818,"marketCap":60512365},{"date":"2023-02-24","current":-24.265613,"twenty":-6.960042,"median":-2.66405,"eighty":-0.858015,"marketCap":68958262},{"date":"2023-03-03","current":-9.440512,"twenty":-7.095403,"median":-2.688491,"eighty":-0.858407,"marketCap":26828142},{"date":"2023-03-10","current":-9.090864,"twenty":-7.190197,"median":-2.725152,"eighty":-0.861263,"marketCap":25834507},{"date":"2023-03-17","current":-7.587375,"twenty":-7.278234,"median":-2.761814,"eighty":-0.863912,"marketCap":21561877},{"date":"2023-03-24","current":-9.860091,"twenty":-7.456429,"median":-2.835136,"eighty":-0.863912,"marketCap":28020504},{"date":"2023-03-31","current":-15.524398,"twenty":-7.589257,"median":-2.891246,"eighty":-0.865275,"marketCap":44117389},{"date":"2023-04-06","current":-16.00035,"twenty":-7.616668,"median":-2.95734,"eighty":-0.870428,"marketCap":49473081},{"date":"2023-04-14","current":-10.732272,"twenty":-7.770398,"median":-3.043897,"eighty":-0.884211,"marketCap":27933121},{"date":"2023-04-21","current":-14.243935,"twenty":-7.796122,"median":-3.121532,"eighty":-0.89186,"marketCap":37073003},{"date":"2023-04-28","current":-16.33515,"twenty":-7.846968,"median":-3.446157,"eighty":-0.912384,"marketCap":42515854},{"date":"2023-05-05","current":-19.176045,"twenty":-7.885267,"median":-3.554811,"eighty":-0.926863,"marketCap":49909915},{"date":"2023-05-12","current":-18.702563,"twenty":-7.930655,"median":-3.647584,"eighty":-0.938456,"marketCap":48677572},{"date":"2023-05-19","current":-15.176734,"twenty":-7.971935,"median":-3.779948,"eighty":-0.945446,"marketCap":45050374},{"date":"2023-05-25","current":-15.256997,"twenty":-8.009445,"median":-3.910292,"eighty":-0.95137,"marketCap":45288627},{"date":"2023-06-02","current":-10.032946,"twenty":-8.071533,"median":-4.062861,"eighty":-0.968283,"marketCap":29781637},{"date":"2023-06-06","current":-12.316306,"twenty":-8.071533,"median":-4.163808,"eighty":-0.968283,"marketCap":36559526},{"date":"2023-06-16","current":-14.18451,"twenty":-8.15951,"median":-4.331437,"eighty":-0.985468,"marketCap":42105073},{"date":"2023-06-23","current":-13.942335,"twenty":-8.185807,"median":-4.384016,"eighty":-0.995765,"marketCap":41386205},{"date":"2023-06-30","current":-15.464576,"twenty":-8.196211,"median":-4.446011,"eighty":-1.010729,"marketCap":45904799},{"date":"2023-07-07","current":-13.606058,"twenty":-8.238871,"median":-4.497674,"eighty":-1.017313,"marketCap":40388004},{"date":"2023-07-14","current":-11.546762,"twenty":-8.295029,"median":-4.558453,"eighty":-1.02956,"marketCap":34275225},{"date":"2023-07-21","current":-10.921619,"twenty":-8.319889,"median":-4.641431,"eighty":-1.068427,"marketCap":32419560},{"date":"2023-07-28","current":-11.39967,"twenty":-8.371689,"median":-4.740791,"eighty":-1.08429,"marketCap":33838598},{"date":"2023-08-04","current":-11.031939,"twenty":-8.381977,"median":-4.80157,"eighty":-1.090877,"marketCap":32747031},{"date":"2023-08-11","current":-10.075837,"twenty":-8.444066,"median":-4.827088,"eighty":-1.104066,"marketCap":29908954},{"date":"2023-08-18","current":-7.122622,"twenty":-8.444066,"median":-4.85803,"eighty":-1.105814,"marketCap":31852556},{"date":"2023-08-25","current":-6.950696,"twenty":-8.444066,"median":-4.86235,"eighty":-1.105814,"marketCap":31083701},{"date":"2023-09-01","current":-6.410359,"twenty":-8.444066,"median":-4.86919,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-08","current":-6.410359,"twenty":-8.444066,"median":-4.919916,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-15","current":-5.820901,"twenty":-8.444066,"median":-4.950859,"eighty":-1.105814,"marketCap":26031226},{"date":"2023-09-22","current":-5.870022,"twenty":-8.444066,"median":-4.981802,"eighty":-1.105814,"marketCap":26250899},{"date":"2023-09-29","current":-6.385799,"twenty":-8.444066,"median":-5.002066,"eighty":-1.105768,"marketCap":28557464},{"date":"2023-10-05","current":-6.041948,"twenty":-8.444066,"median":-5.035651,"eighty":-1.105768,"marketCap":27019754},{"date":"2023-10-13","current":-4.697246,"twenty":-8.444066,"median":-5.037554,"eighty":-1.105721,"marketCap":21006211},{"date":"2023-10-20","current":-4.936713,"twenty":-8.444066,"median":-5.041121,"eighty":-1.105675,"marketCap":22077116},{"date":"2023-10-27","current":-4.420938,"twenty":-8.444066,"median":-5.044688,"eighty":-1.102502,"marketCap":19770552},{"date":"2023-11-03","current":-3.806918,"twenty":-8.444066,"median":-5.044688,"eighty":-1.105768,"marketCap":17024642},{"date":"2023-11-10","current":-3.266582,"twenty":-8.444066,"median":-5.044688,"eighty":-1.107122,"marketCap":14608241},{"date":"2023-11-17","current":-3.027764,"twenty":-8.444066,"median":-5.044688,"eighty":-1.119059,"marketCap":13400040},{"date":"2023-11-24","current":-2.865828,"twenty":-8.444066,"median":-5.044688,"eighty":-1.225378,"marketCap":13838105},{"date":"2023-12-01","current":-4.310206,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":20812509},{"date":"2023-12-07","current":-4.631178,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":22362377},{"date":"2023-12-15","current":-6.052629,"twenty":-8.444066,"median":-5.072514,"eighty":-1.248853,"marketCap":29226077},{"date":"2023-12-22","current":-4.585325,"twenty":-8.444066,"median":-5.076294,"eighty":-1.248853,"marketCap":22140968},{"date":"2023-12-29","current":-4.264353,"twenty":-8.444066,"median":-5.081764,"eighty":-1.248853,"marketCap":20591100},{"date":"2024-01-05","current":-4.356059,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":21033919},{"date":"2024-01-12","current":-4.035086,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":19484051},{"date":"2024-01-19","current":-4.699958,"twenty":-8.444066,"median":-5.090576,"eighty":-1.248853,"marketCap":22694492},{"date":"2024-01-26","current":-6.877988,"twenty":-8.444066,"median":-5.158491,"eighty":-1.248853,"marketCap":33211452},{"date":"2024-02-02","current":-5.273124,"twenty":-8.444066,"median":-5.166854,"eighty":-1.248853,"marketCap":25462113},{"date":"2024-02-09","current":-5.158491,"twenty":-8.444066,"median":-5.176832,"eighty":-1.248853,"marketCap":24908589},{"date":"2024-02-16","current":-5.066784,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":24465769},{"date":"2024-02-23","current":-4.631178,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":22362377},{"date":"2024-03-01","current":-4.768738,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":23026606},{"date":"2024-03-08","current":-4.34024,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":20957533},{"date":"2024-03-15","current":-3.5307,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":17048545},{"date":"2024-03-22","current":-5.112638,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":24687179},{"date":"2024-03-28","current":-3.80582,"twenty":-8.444066,"median":-5.190069,"eighty":-1.248853,"marketCap":18377003},{"date":"2024-04-05","current":-4.290885,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":18819822},{"date":"2024-04-12","current":-4.807863,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":20728134},{"date":"2024-04-19","current":-4.462547,"twenty":-8.444066,"median":-5.192009,"eighty":-1.388862,"marketCap":19239373},{"date":"2024-04-26","current":-4.621923,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19926493},{"date":"2024-05-03","current":-4.53153,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19536782},{"date":"2024-05-10","current":-2.718918,"twenty":-8.444066,"median":-5.190069,"eighty":-2.000775,"marketCap":11722069},{"date":"2024-05-17","current":-2.797884,"twenty":-8.444066,"median":-5.190069,"eighty":-2.249485,"marketCap":11153204},{"date":"2024-05-24","current":-1.940501,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7735416},{"date":"2024-05-31","current":-1.885725,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7517064},{"date":"2024-06-07","current":-1.592828,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":6425794},{"date":"2024-06-14","current":-1.589355,"twenty":-8.444066,"median":-5.192009,"eighty":-2.266741,"marketCap":6411781},{"date":"2024-06-21","current":-1.86954,"twenty":-8.444066,"median":-5.192445,"eighty":-2.278863,"marketCap":7542105},{"date":"2024-06-28","current":-1.418291,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5721677},{"date":"2024-07-05","current":-1.360402,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5488139},{"date":"2024-07-12","current":-1.421475,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5734522},{"date":"2024-07-15","current":-1.490653,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":6013599},{"date":"2024-08-02","current":-1.43479,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5788235},{"date":"2024-08-09","current":-1.360402,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5488139},{"date":"2024-08-16","current":-1.809589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5745031},{"date":"2024-08-23","current":-1.826048,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5797284},{"date":"2024-08-30","current":-1.805982,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5733578},{"date":"2024-09-06","current":-1.948453,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":6185893},{"date":"2024-09-13","current":-1.785915,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5669871},{"date":"2024-09-20","current":-1.714478,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5443076},{"date":"2024-09-27","current":-1.75421,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5569215},{"date":"2024-10-04","current":-3.997239,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12690319},{"date":"2024-10-11","current":-3.331033,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10575266},{"date":"2024-10-18","current":-3.375179,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10715420},{"date":"2024-10-25","current":-3.810216,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12096563},{"date":"2024-10-31","current":-3.528988,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":11203730},{"date":"2024-11-08","current":-3.092537,"twenty":-8.506155,"median":-5.227634,"eighty":-2.513006,"marketCap":9818097},{"date":"2024-11-15","current":-3.740977,"twenty":-8.506155,"median":-5.227634,"eighty":-2.541846,"marketCap":11876746},{"date":"2024-11-22","current":-4.823151,"twenty":-8.506155,"median":-5.245812,"eighty":-2.566287,"marketCap":10918095},{"date":"2024-11-29","current":-5.278693,"twenty":-8.506155,"median":-5.247837,"eighty":-2.585947,"marketCap":11949299},{"date":"2024-12-06","current":-4.381245,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":9917758},{"date":"2024-12-13","current":-3.927574,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":8890790},{"date":"2024-12-20","current":-3.434331,"twenty":-8.506155,"median":-5.26112,"eighty":-2.6376,"marketCap":7774243},{"date":"2024-12-27","current":-3.384158,"twenty":-8.506155,"median":-5.26112,"eighty":-2.66405,"marketCap":7660668},{"date":"2025-01-03","current":-4.079504,"twenty":-8.506155,"median":-5.26112,"eighty":-2.688491,"marketCap":9234713},{"date":"2025-01-10","current":-3.040725,"twenty":-8.506155,"median":-5.264093,"eighty":-2.715326,"marketCap":6883244},{"date":"2025-01-17","current":-3.091597,"twenty":-8.506155,"median":-5.264093,"eighty":-2.754158,"marketCap":6998402},{"date":"2025-01-24","current":-2.713538,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":6142595},{"date":"2025-01-31","current":-2.501849,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5663397},{"date":"2025-02-07","current":-2.227161,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5041591},{"date":"2025-02-14","current":-2.544406,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5759733},{"date":"2025-02-21","current":-2.900984,"twenty":-8.506155,"median":-5.264093,"eighty":-2.767663,"marketCap":6566913},{"date":"2025-02-28","current":-2.098845,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":4751123},{"date":"2025-03-07","current":-1.51465,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3428690},{"date":"2025-03-14","current":-1.90085,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4302926},{"date":"2025-03-21","current":-2.021667,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4576417},{"date":"2025-03-28","current":-2.053885,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4649348},{"date":"2025-04-04","current":-1.386346,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3482453},{"date":"2025-04-11","current":-0.827453,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2078532},{"date":"2025-04-17","current":-0.878261,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2206161},{"date":"2025-04-25","current":-1.000514,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2513256},{"date":"2025-05-02","current":-1.130765,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2840442},{"date":"2025-05-09","current":-1.346149,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3381479},{"date":"2025-05-16","current":-1.28175,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3130283},{"date":"2025-05-23","current":-1.178894,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2879088},{"date":"2025-05-30","current":-1.250102,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3052992},{"date":"2025-06-06","current":-1.441598,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3520663},{"date":"2025-06-13","current":-1.369945,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3345672},{"date":"2025-06-20","current":-1.467188,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796451,"marketCap":3583160},{"date":"2025-06-27","current":-1.330706,"twenty":-8.506155,"median":-5.254478,"eighty":-2.761814,"marketCap":3249843},{"date":"2025-07-03","current":-2.004589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.761814,"marketCap":4895597},{"date":"2025-07-11","current":-2.08136,"twenty":-8.506155,"median":-5.205179,"eighty":-2.718918,"marketCap":5083088},{"date":"2025-07-18","current":-2.6024,"twenty":-8.506155,"median":-5.192445,"eighty":-2.712932,"marketCap":6355568},{"date":"2025-07-25","current":-2.800301,"twenty":-8.506155,"median":-5.190505,"eighty":-2.692066,"marketCap":6838881},{"date":"2025-08-01","current":-1.909746,"twenty":-8.506155,"median":-5.190505,"eighty":-2.669733,"marketCap":4663972},{"date":"2025-08-08","current":-2.157122,"twenty":-8.506155,"median":-5.190505,"eighty":-2.639365,"marketCap":5268113},{"date":"2025-08-15","current":-2.272258,"twenty":-8.506155,"median":-5.190505,"eighty":-2.6024,"marketCap":5549296},{"date":"2025-08-22","current":-2.19844,"twenty":-8.506155,"median":-5.190505,"eighty":-2.566287,"marketCap":5199340},{"date":"2025-08-29","current":-2.039899,"twenty":-8.506155,"median":-5.190505,"eighty":-2.541846,"marketCap":4824388},{"date":"2025-09-05","current":-8.497818,"twenty":-8.506155,"median":-5.217782,"eighty":-2.542793,"marketCap":20097451},{"date":"2025-09-12","current":-3.329369,"twenty":-8.506155,"median":-5.222404,"eighty":-2.566287,"marketCap":7874001},{"date":"2025-09-19","current":-3.181397,"twenty":-8.506155,"median":-5.222404,"eighty":-2.614614,"marketCap":7524045},{"date":"2025-09-26","current":-8.332204,"twenty":-8.506155,"median":-5.227453,"eighty":-2.66405,"marketCap":19705771},{"date":"2025-10-03","current":-6.908786,"twenty":-8.506155,"median":-5.267065,"eighty":-2.702945,"marketCap":16339368},{"date":"2025-10-10","current":-5.363856,"twenty":-8.506155,"median":-5.285704,"eighty":-2.712932,"marketCap":12685590},{"date":"2025-10-17","current":-7.325396,"twenty":-8.506155,"median":-5.315473,"eighty":-2.718918,"marketCap":17324657},{"date":"2025-10-24","current":-5.832543,"twenty":-8.506155,"median":-5.378182,"eighty":-2.72264,"marketCap":13794039},{"date":"2025-10-31","current":-5.363856,"twenty":-8.506155,"median":-5.379614,"eighty":-2.796451,"marketCap":12685590},{"date":"2025-11-07","current":-4.027232,"twenty":-8.506155,"median":-5.381837,"eighty":-2.843849,"marketCap":9524456},{"date":"2025-11-14","current":-3.62798,"twenty":-8.506155,"median":-5.381837,"eighty":-2.879462,"marketCap":8580221},{"date":"2025-11-21","current":-1.587849,"twenty":-8.506155,"median":-5.381837,"eighty":-2.883196,"marketCap":6855966},{"date":"2025-11-28","current":-2.170882,"twenty":-8.506155,"median":-5.381837,"eighty":-2.867547,"marketCap":9373368},{"date":"2025-12-05","current":-2.182189,"twenty":-8.506155,"median":-5.381837,"eighty":-2.800301,"marketCap":9422188},{"date":"2025-12-12","current":-2.136962,"twenty":-8.506155,"median":-5.381837,"eighty":-2.776437,"marketCap":9226910},{"date":"2025-12-19","current":-1.967362,"twenty":-8.506155,"median":-5.381837,"eighty":-2.713538,"marketCap":8494615},{"date":"2025-12-26","current":-1.741229,"twenty":-8.506155,"median":-5.381837,"eighty":-2.634952,"marketCap":7518223},{"date":"2026-01-02","current":-1.288961,"twenty":-8.506155,"median":-5.379614,"eighty":-2.54303,"marketCap":5565437},{"date":"2026-01-09","current":-1.469868,"twenty":-8.506155,"median":-5.370303,"eighty":-2.501849,"marketCap":6346551},{"date":"2026-01-16","current":-1.311575,"twenty":-8.506155,"median":-5.324058,"eighty":-2.434144,"marketCap":5663077},{"date":"2026-01-23","current":-1.153281,"twenty":-8.506155,"median":-5.297694,"eighty":-2.322592,"marketCap":4979602},{"date":"2026-01-30","current":-1.221121,"twenty":-8.506155,"median":-5.275908,"eighty":-2.272426,"marketCap":5272520},{"date":"2026-02-06","current":-1.402028,"twenty":-8.506155,"median":-5.257451,"eighty":-2.236283,"marketCap":6053634},{"date":"2026-02-13","current":-1.899522,"twenty":-8.506155,"median":-5.222404,"eighty":-2.21362,"marketCap":8201697},{"date":"2026-02-20","current":-2.136962,"twenty":-8.461496,"median":-5.194759,"eighty":-2.182189,"marketCap":9226910},{"date":"2026-02-27","current":-1.888215,"twenty":-8.444066,"median":-5.178833,"eighty":-2.178343,"marketCap":8152878},{"date":"2026-03-06","current":-1.334188,"twenty":-8.444066,"median":-5.165926,"eighty":-2.170847,"marketCap":5760716},{"date":"2026-03-13","current":-1.413335,"twenty":-8.444066,"median":-5.146871,"eighty":-2.157122,"marketCap":6102453},{"date":"2026-03-20","current":-1.560322,"twenty":-8.444066,"median":-5.099085,"eighty":-2.127861,"marketCap":6737108},{"date":"2026-03-27","current":-1.334188,"twenty":-8.444066,"median":-5.073573,"eighty":-2.103042,"marketCap":5760716},{"date":"2026-04-02","current":-0.877862,"twenty":-8.444066,"median":-5.044688,"eighty":-2.091736,"marketCap":5663077},{"date":"2026-04-10","current":-1.476928,"twenty":-8.444066,"median":-5.035651,"eighty":-2.039899,"marketCap":9527650},{"date":"2026-04-17","current":-1.420551,"twenty":-8.444066,"median":-5.021119,"eighty":-2.021667,"marketCap":9163960},{"date":"2026-04-24","current":-1.540452,"twenty":-8.444066,"median":-4.996422,"eighty":-1.997504,"marketCap":9937441},{"date":"2026-05-01","current":-1.232044,"twenty":-8.444066,"median":-4.965371,"eighty":-1.978669,"marketCap":7947904},{"date":"2026-05-08","current":-1.195835,"twenty":-8.444066,"median":-4.948713,"eighty":-1.956055,"marketCap":7714323},{"date":"2026-05-15","current":-1.076549,"twenty":-8.444066,"median":-4.946567,"eighty":-1.933442,"marketCap":6944808},{"date":"2026-05-22","current":-0.90865,"twenty":-8.444066,"median":-4.923129,"eighty":-1.922135,"marketCap":6891136},{"date":"2026-05-29","current":-1.020497,"twenty":-8.447552,"median":-4.901249,"eighty":-1.900584,"marketCap":7739373},{"date":"2026-06-05","current":-0.890888,"twenty":-8.444066,"median":-4.862691,"eighty":-1.886247,"marketCap":6756428},{"date":"2026-06-12","current":-0.851339,"twenty":-8.444066,"median":-4.86235,"eighty":-1.859563,"marketCap":6456493},{"date":"2026-06-18","current":-0.855918,"twenty":-8.444066,"median":-4.847155,"eighty":-1.847318,"marketCap":6491222},{"date":"2026-06-26","current":-0.852727,"twenty":-8.447552,"median":-4.823151,"eighty":-1.822997,"marketCap":6467017},{"date":"2026-07-02","current":-0.929188,"twenty":-8.447552,"median":-4.812517,"eighty":-1.809485,"marketCap":7046891},{"date":"2026-07-10","current":-0.777098,"twenty":-8.447552,"median":-4.80157,"eighty":-1.804697,"marketCap":5893457},{"date":"2026-07-17","current":-0.567698,"twenty":-8.447552,"median":-4.775435,"eighty":-1.783128,"marketCap":4305381},{"date":"2026-07-24","current":-0.521072,"twenty":-8.447552,"median":-4.751731,"eighty":-1.765849,"marketCap":3951774},{"date":"2026-07-31","current":-0.458211,"twenty":-8.451038,"median":-4.736336,"eighty":-1.747711,"marketCap":3475035},{"date":"2026-08-07","current":-0.593648,"twenty":-8.451038,"median":-4.698602,"eighty":-1.725957,"marketCap":4502180},{"date":"2026-08-14","current":-0.330683,"twenty":-8.451038,"median":-4.664246,"eighty":-1.693286,"marketCap":2507876},{"date":"2026-08-21","current":-0.239168,"twenty":-8.451038,"median":-4.631178,"eighty":-1.644718,"marketCap":2109016},{"date":"2026-08-28","current":-0.204838,"twenty":-8.451038,"median":-4.621923,"eighty":-1.594242,"marketCap":1806290},{"date":"2026-09-04","current":-0.194842,"twenty":-8.451038,"median":-4.573862,"eighty":-1.588335,"marketCap":1718143},{"date":"2026-09-11","current":-0.230074,"twenty":-8.444066,"median":-4.549403,"eighty":-1.565552,"marketCap":2028825},{"date":"2026-09-14","current":-0.199266,"twenty":-8.444066,"median":-4.54329,"eighty":-1.560322,"marketCap":1757155}],"updateTime":1789481895731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164797808","title":"專業多樣性網絡公司提交SEC文件，擬發行最多1571萬個單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1164797808","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164797808?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:26","pubTimestamp":1782469618,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件显示，专业多样性网络公司计划发行最多1571万个单位。该申报文件于6月26日提交，其中明确了此次发行所包含的单位总数上限。每个单位的具体构成，例如是否包含普通股与认股权证的组合，将在后续的招股说明书中详细披露。公司此举旨在通过资本市场融资，以支持其业务运营和发展战略。市场投资者将密切关注此次发行的定价、条款以及最终募集资金规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4130","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105551603","title":"專業多元化網絡公司與AI Geometric達成股權收購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1105551603","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105551603?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 05:11","pubTimestamp":1777583477,"startTime":"0","endTime":"0","summary":"专业多元化网络公司于2026年4月29日与AI Geometric有限公司正式签署股权收购协议。根据美国证券交易委员会披露的最新文件显示，双方已就此次股权交易达成共识。股权收购协议的具体条款和交易细节尚未完全公开，但此次交易已按照相关规定向美国证券交易委员会提交备案文件。市场关注此次股权合作将如何影响专业多元化网络公司未来的业务布局和发展战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4077","BK4130"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}