美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多INTC ETF-Corgi

16.96

+0.16270.97%

成交量：1.17萬

成交額：20.39萬

市值：161.12萬

市盈率：- -

高：17.68

開：17.37

低：16.96

收：16.80

52周最高：23.93

52周最低：12.66

股本：9.50萬

流通股本：9.50萬

量比：0.56

換手率：12.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

2倍做多INTC ETF-Corgi

交易所：

CBOE

成立時間：

2026

員工人數：

- -

公司地址：

200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States

官網：

http://www.wfscorp.com

郵編：

60606-3465

電話：

傳真：

- -

簡介：

World Fuel Services Corporation於1984年7月成立於佛羅里達州。公司是一家全球領先的燃料物流公司，主要從事全球市場推廣銷售航空、海運和陸運燃料產品及相關服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/INT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","market":"US","secType":"STK","nameCN":"2倍做多INTC ETF-Corgi","latestPrice":16.96,"timestamp":1789492076620,"preClose":16.7973,"halted":0,"volume":11737,"delay":0,"changeRate":0.009686080501032961,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"交易中","change":0.1627,"latestTime":"09-15 13:11:19 EDT","open":17.365,"high":17.68,"low":16.96,"amount":203885.868296,"amplitude":0.042864,"askPrice":16.93,"askSize":500,"bidPrice":16.86,"bidSize":500,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":16.7973,"nav":18.85,"aum":1790750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":16.7973,"latestTime":"09:23 EDT","volume":1565,"amount":27115.850430000002,"timestamp":1789478602114,"change":0.5927,"changeRate":0.035285,"amplitude":0.044055},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.7973,"latestTime":"19:57 EDT","volume":623,"amount":10532.5211,"timestamp":1789430278710,"change":0.1027,"changeRate":0.006114,"amplitude":0.00506},"volumeRatio":0.557537,"impliedVol":0.5446,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","floatShares":95000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.557537,"shares":95000,"dividePrice":0,"high":17.68,"amplitude":0.042864,"preClose":16.7973,"low":16.96,"week52Low":12.66,"pbRate":"--","psRate":"0.00","week52High":23.93,"institutionHeld":0.893,"latestPrice":16.96,"eps":0,"divideRate":0,"volume":11737,"delay":0,"ttmEps":0,"open":17.365,"prevYearClose":1.7083,"prevWeekClose":18.79,"prevMonthClose":14.4893,"prevQuarterClose":1.7083,"fiveDayClose":19.58,"twentyDayClose":19.67,"sixtyDayClose":1.7083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INT","date":"2023-06-15","current":13.532466,"percent":0.367542,"low":-22.670109,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"high":35.907216,"avg":12.973331,"sd":11.968846,"marketCap":1496690765},"quantilePoints":[{"date":"2021-09-17","current":18.166398,"twenty":7.306963,"median":13.802717,"eighty":18.056968,"marketCap":2087319088},{"date":"2021-09-24","current":18.216138,"twenty":7.306963,"median":13.802717,"eighty":18.067497,"marketCap":2093034291},{"date":"2021-10-01","current":17.265539,"twenty":7.306963,"median":13.802717,"eighty":18.084729,"marketCap":1983810414},{"date":"2021-10-08","current":18.199558,"twenty":7.306963,"median":13.802717,"eighty":18.087154,"marketCap":2091129224},{"date":"2021-10-15","current":18.160871,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2086684066},{"date":"2021-10-22","current":17.541876,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2015561541},{"date":"2021-10-29","current":35.257202,"twenty":7.306963,"median":13.802717,"eighty":18.135263,"marketCap":1928568956},{"date":"2021-11-05","current":32.728107,"twenty":7.306963,"median":13.802717,"eighty":18.164187,"marketCap":1790227455},{"date":"2021-11-12","current":33.005268,"twenty":7.306963,"median":13.802717,"eighty":18.197347,"marketCap":1805388168},{"date":"2021-11-19","current":29.28669,"twenty":7.306963,"median":13.802717,"eighty":18.231059,"marketCap":1601981943},{"date":"2021-11-26","current":29.448367,"twenty":7.306963,"median":13.802717,"eighty":18.254434,"marketCap":1610825692},{"date":"2021-12-03","current":29.436819,"twenty":7.306963,"median":13.802717,"eighty":18.284646,"marketCap":1610193996},{"date":"2021-12-10","current":31.677205,"twenty":7.306963,"median":13.802717,"eighty":18.333271,"marketCap":1732743088},{"date":"2021-12-17","current":30.199012,"twenty":7.306963,"median":13.802717,"eighty":18.355688,"marketCap":1651885955},{"date":"2021-12-23","current":30.707141,"twenty":7.306963,"median":13.802717,"eighty":18.375598,"marketCap":1679680594},{"date":"2021-12-31","current":30.56856,"twenty":7.306963,"median":13.802717,"eighty":18.394085,"marketCap":1672100238},{"date":"2022-01-07","current":32.647268,"twenty":7.317338,"median":13.809477,"eighty":18.497545,"marketCap":1785805581},{"date":"2022-01-14","current":32.901333,"twenty":7.317338,"median":13.809477,"eighty":18.518064,"marketCap":1799702901},{"date":"2022-01-21","current":31.088237,"twenty":7.317338,"median":13.809477,"eighty":18.541272,"marketCap":1700526574},{"date":"2022-01-28","current":32.13914,"twenty":7.327712,"median":13.832037,"eighty":18.561945,"marketCap":1758010942},{"date":"2022-02-04","current":32.982171,"twenty":7.327712,"median":13.832037,"eighty":18.581931,"marketCap":1804124775},{"date":"2022-02-11","current":33.77901,"twenty":7.327712,"median":13.832037,"eighty":18.602385,"marketCap":1847711823},{"date":"2022-02-18","current":31.896624,"twenty":7.327712,"median":13.832037,"eighty":18.62534,"marketCap":1744745318},{"date":"2022-02-25","current":23.457789,"twenty":7.327712,"median":13.870141,"eighty":18.681545,"marketCap":1728839053},{"date":"2022-03-04","current":23.647173,"twenty":7.327712,"median":13.892106,"eighty":18.706112,"marketCap":1742796653},{"date":"2022-03-11","current":23.259797,"twenty":7.327712,"median":13.915192,"eighty":18.718799,"marketCap":1714247017},{"date":"2022-03-18","current":23.354489,"twenty":7.327712,"median":13.946466,"eighty":18.775907,"marketCap":1721225817},{"date":"2022-03-25","current":23.535264,"twenty":7.327712,"median":14.007061,"eighty":18.82589,"marketCap":1734548980},{"date":"2022-04-01","current":23.862382,"twenty":7.327712,"median":14.04029,"eighty":18.928501,"marketCap":1758657562},{"date":"2022-04-08","current":22.125614,"twenty":7.327712,"median":14.092716,"eighty":19.02478,"marketCap":1630657770},{"date":"2022-04-14","current":22.920443,"twenty":7.327712,"median":14.157496,"eighty":19.156946,"marketCap":1689236651},{"date":"2022-04-22","current":23.266021,"twenty":7.327712,"median":14.255648,"eighty":19.320727,"marketCap":1714705730},{"date":"2022-04-29","current":18.819153,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1526233302},{"date":"2022-05-06","current":18.259707,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1480862205},{"date":"2022-05-13","current":18.135385,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1470779739},{"date":"2022-05-20","current":19.013405,"twenty":7.327712,"median":14.311986,"eighty":19.67114,"marketCap":1541987156},{"date":"2022-05-27","current":19.238738,"twenty":7.327712,"median":14.381861,"eighty":19.67114,"marketCap":1560261625},{"date":"2022-06-03","current":19.953586,"twenty":7.327712,"median":14.535967,"eighty":19.697329,"marketCap":1618235805},{"date":"2022-06-10","current":20.217769,"twenty":7.327712,"median":14.659935,"eighty":19.87083,"marketCap":1639661046},{"date":"2022-06-17","current":16.192863,"twenty":7.327712,"median":14.82661,"eighty":19.87083,"marketCap":1313241206},{"date":"2022-06-24","current":16.130703,"twenty":7.317338,"median":14.868762,"eighty":19.891519,"marketCap":1308199973},{"date":"2022-07-01","current":16.161783,"twenty":7.317338,"median":14.89667,"eighty":19.891519,"marketCap":1310720590},{"date":"2022-07-08","current":16.674609,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1352310762},{"date":"2022-07-15","current":16.79116,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1361763074},{"date":"2022-07-22","current":17.109734,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1387599394},{"date":"2022-07-29","current":19.525905,"twenty":7.317338,"median":14.944011,"eighty":19.891519,"marketCap":1716327070},{"date":"2022-08-05","current":19.230058,"twenty":7.317338,"median":15.125294,"eighty":19.891519,"marketCap":1690322115},{"date":"2022-08-12","current":19.87106,"twenty":7.317338,"median":15.207017,"eighty":19.90407,"marketCap":1746666185},{"date":"2022-08-19","current":19.589301,"twenty":7.317338,"median":15.266117,"eighty":19.959802,"marketCap":1721899561},{"date":"2022-08-26","current":18.969431,"twenty":7.317338,"median":15.35956,"eighty":19.959802,"marketCap":1667412987},{"date":"2022-09-02","current":17.215481,"twenty":7.317338,"median":15.437156,"eighty":19.959802,"marketCap":1513240750},{"date":"2022-09-09","current":17.574724,"twenty":7.317338,"median":15.596266,"eighty":19.959802,"marketCap":1544818196},{"date":"2022-09-16","current":17.729691,"twenty":7.317338,"median":15.664497,"eighty":19.959802,"marketCap":1558439840},{"date":"2022-09-23","current":16.623787,"twenty":7.317338,"median":15.817191,"eighty":19.959802,"marketCap":1461230839},{"date":"2022-09-30","current":16.511083,"twenty":7.317338,"median":15.90493,"eighty":19.959802,"marketCap":1451324189},{"date":"2022-10-07","current":17.814219,"twenty":7.317338,"median":16.161783,"eighty":19.959802,"marketCap":1565869827},{"date":"2022-10-14","current":17.229569,"twenty":7.317338,"median":16.253426,"eighty":19.959802,"marketCap":1514479082},{"date":"2022-10-21","current":19.061003,"twenty":7.317338,"median":16.322441,"eighty":19.959802,"marketCap":1675462140},{"date":"2022-10-28","current":13.904735,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1511444645},{"date":"2022-11-04","current":15.095267,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1640855514},{"date":"2022-11-11","current":15.790219,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1716396786},{"date":"2022-11-18","current":15.978198,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1736830081},{"date":"2022-11-25","current":16.069339,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1746737133},{"date":"2022-12-02","current":16.103517,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1750452278},{"date":"2022-12-09","current":14.975644,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1627852508},{"date":"2022-12-16","current":15.767434,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1713920023},{"date":"2022-12-23","current":15.670596,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1703393780},{"date":"2022-12-30","current":15.568062,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1692248347},{"date":"2023-01-06","current":15.53958,"twenty":7.317338,"median":16.304645,"eighty":19.796103,"marketCap":1689152393},{"date":"2023-01-13","current":16.018072,"twenty":7.317338,"median":16.248521,"eighty":19.673444,"marketCap":1741164417},{"date":"2023-01-20","current":15.909842,"twenty":7.317338,"median":16.177569,"eighty":19.578031,"marketCap":1729399792},{"date":"2023-01-27","current":16.114909,"twenty":7.317338,"median":16.130703,"eighty":19.507591,"marketCap":1751690660},{"date":"2023-02-03","current":16.564919,"twenty":7.317338,"median":16.114909,"eighty":19.407567,"marketCap":1800606730},{"date":"2023-02-10","current":16.883914,"twenty":7.317338,"median":16.114909,"eighty":19.342762,"marketCap":1835281412},{"date":"2023-02-17","current":17.100374,"twenty":7.317338,"median":16.114909,"eighty":19.248062,"marketCap":1858810661},{"date":"2023-02-24","current":14.713972,"twenty":7.414165,"median":16.115162,"eighty":19.230479,"marketCap":1678864150},{"date":"2023-03-03","current":15.361038,"twenty":7.855246,"median":16.115162,"eighty":19.230479,"marketCap":1752694466},{"date":"2023-03-10","current":13.882029,"twenty":7.999153,"median":16.115162,"eighty":19.230479,"marketCap":1583939459},{"date":"2023-03-17","current":12.691208,"twenty":8.045614,"median":16.115162,"eighty":19.230479,"marketCap":1448066861},{"date":"2023-03-24","current":12.984835,"twenty":8.097485,"median":16.115162,"eighty":19.230479,"marketCap":1481569694},{"date":"2023-03-31","current":13.892904,"twenty":8.172422,"median":16.115036,"eighty":19.230269,"marketCap":1585180305},{"date":"2023-04-06","current":13.860278,"twenty":8.202449,"median":16.115036,"eighty":19.230269,"marketCap":1581457768},{"date":"2023-04-14","current":14.137593,"twenty":8.24065,"median":16.115162,"eighty":19.230479,"marketCap":1613099332},{"date":"2023-04-21","current":13.708027,"twenty":8.289687,"median":16.117884,"eighty":19.23069,"marketCap":1564085929},{"date":"2023-04-28","current":13.531736,"twenty":8.320515,"median":16.117884,"eighty":19.23069,"marketCap":1496610000},{"date":"2023-05-05","current":12.628055,"twenty":8.392115,"median":16.117884,"eighty":19.23069,"marketCap":1396662864},{"date":"2023-05-12","current":12.892076,"twenty":8.435687,"median":16.117884,"eighty":19.23069,"marketCap":1425863556},{"date":"2023-05-19","current":13.319003,"twenty":8.530576,"median":16.117884,"eighty":19.23069,"marketCap":1473081696},{"date":"2023-05-26","current":12.942633,"twenty":8.650226,"median":16.117884,"eighty":19.23069,"marketCap":1431455178},{"date":"2023-06-02","current":13.03813,"twenty":8.738147,"median":16.117884,"eighty":19.23069,"marketCap":1442017130},{"date":"2023-06-09","current":13.908836,"twenty":8.811237,"median":16.117884,"eighty":19.23069,"marketCap":1538317283},{"date":"2023-06-15","current":13.532466,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"marketCap":1496690765}],"updateTime":1789471860278},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2000115488,"yearFounded":2026,"address":"200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States","zipCode":"60606-3465","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.wfscorp.com","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":-0.129},{"period":"3month","weight":8.8328},{"period":"6month","weight":8.8328},{"period":"1year","weight":8.8328},{"period":"ytd","weight":8.8328}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"World Fuel Services Corporation於1984年7月成立於佛羅里達州。公司是一家全球領先的燃料物流公司，主要從事全球市場推廣銷售航空、海運和陸運燃料產品及相關服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.016974},{"month":2,"riseRate":0.459459,"avgChangeRate":-0.002796},{"month":3,"riseRate":0.702703,"avgChangeRate":0.035627},{"month":4,"riseRate":0.513514,"avgChangeRate":0.005058},{"month":5,"riseRate":0.567568,"avgChangeRate":0.02163},{"month":6,"riseRate":0.540541,"avgChangeRate":0.02199},{"month":7,"riseRate":0.611111,"avgChangeRate":0.041925},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.01384},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.023037},{"month":10,"riseRate":0.486486,"avgChangeRate":0.024774},{"month":11,"riseRate":0.648649,"avgChangeRate":0.041319},{"month":12,"riseRate":0.648649,"avgChangeRate":0.021411}],"exchange":"CBOE","name":"2倍做多INTC ETF-Corgi","nameEN":"Corgi INTC 2x Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INT\",market:\"US\",,,undefined,":null}}