美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Long INFQ ETF

8.16

-0.8594-9.53%

盤後：8.170.0144+0.18%18:08 EDT

成交量：17.07萬

成交額：135.12萬

市值：734.00萬

市盈率：- -

高：9.24

開：9.24

低：7.48

收：9.02

52周最高：18.19

52周最低：4.23

股本：90.00萬

流通股本：90.00萬

量比：1.85

換手率：18.96%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%

老虎资讯综合

Infleqtion（INFQ）攜手思科（CSCO）開展量子網絡研發佈局分佈式量子技術

在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲

Infleqtion從美國宇航局（NASA）獲得2000萬美元后續合同；股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/INFH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":8.1556,"timestamp":1789761600000,"preClose":9.015,"halted":0,"volume":170680,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.1556,"latestTime":"18:08 EDT","volume":5901,"amount":47498.9208,"timestamp":1789769339622,"change":0.0144,"changeRate":0.001766,"amplitude":0.025749},"delay":0,"changeRate":-0.09533000554631178,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"休市中","change":-0.8594,"latestTime":"09-18 16:00:00 EDT","open":9.24,"high":9.24,"low":7.48,"amount":1351194.02312,"amplitude":0.19523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.015,"nav":9.05,"aum":8145000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.015,"latestTime":"07:52 EDT","volume":1643,"amount":14873.934415999998,"timestamp":1789732372275,"change":-0.005,"changeRate":-0.000555,"amplitude":0.024204},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.1556,"latestTime":"18:08 EDT","volume":5901,"amount":47498.9208,"timestamp":1789769339622,"change":0.0144,"changeRate":0.001766,"amplitude":0.025749},"volumeRatio":1.8455007432324357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8455007432324357,"shares":900000,"dividePrice":0,"high":9.24,"amplitude":0.19523,"preClose":9.015,"low":7.48,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":8.1556,"eps":0,"divideRate":0,"volume":170680,"delay":0,"ttmEps":0,"open":9.24,"prevYearClose":18.19,"prevWeekClose":8.17,"prevMonthClose":8.36,"prevQuarterClose":10.7,"fiveDayClose":8.17,"twentyDayClose":8.02,"sixtyDayClose":12.208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161184651","title":"美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFQ","QTUM","QBTX","RGTZ","INFH","BK4591","RGYY","QBY","WQTM","RGTX","RGTU","QUBT","RGTC","CQTM","BK4602","BK4141","BK4170","BK4023","QMCO","IONQ.WS","IONQ","QBTS","BK4608","RGTI","XQTM","QBTZ","QTUP","QUBX","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594965","title":"Infleqtion（INFQ）攜手思科（CSCO）開展量子網絡研發 佈局分佈式量子技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594965","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594965?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:50","pubTimestamp":1789051810,"startTime":"0","endTime":"0","summary":"双方计划结合Infleqtion的中性原子量子平台以及思科的量子网络技术，研究如何让多台独立量子设备实现通信，协同组成更大规模的量子网络。思科旗下思科量子实验室正在研发端到端量子网络整套技术，近期还推出通用量子交换机原型，该设备可在保障量子信息不被破坏的前提下完成系统间量子信息路由。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0348723411.USD","IE00B3PB1722.GBP","BK4560","WQTM","LU2247934214.USD","INFQ","LU1116320901.HKD","LU2381873111.SGD","BK4533","LU1244550494.USD","HK0000819398.USD","LU1162221912.USD","BK4525","LU1236620834.HKD","LU2236285917.USD","LU2506952170.USD","CIBR","IE00BGHQF631.EUR","LU1244550577.SGD","CSCS","LU0070302665.USD","LU0265550359.USD","QTUP","IYZ","LU2506951875.HKD","LU0823417737.USD","IE00BFMHRM44.USD","LU1880398554.USD","LU2237443895.HKD","LU1823568750.SGD","INFH","LU0234570918.USD","LU1244550221.USD","IE00BKVL7J92.USD","IE000M9KFDE8.USD","LU0203347892.USD","LU0868494617.USD","SG9999015978.USD","LU0823417653.USD","AIQ","LU2108987350.USD","CSCL","LU1894683264.USD","BK4612","LU1221951129.SGD","LU1267930813.SGD","LU1674673691.USD","IE00BSNM7G36.USD","CSCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在獲得高達1億美元的CHIPS撥款後，量子科技類股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONC","IONZ","BK4141","BK4608","QBTX","INFQ","QNT","CQTM","QBTS","RGTC","BK4602","IONL","IONX","IOYY","QBTZ","BK4591","QUA","BK4134","RGTU","WQTM","QNTU","RGTZ","IONQ","RGTX","QBY","BK4170","INFH","BK4023","RGYY","QTUP","RGTI","QTUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662835083","title":"Infleqtion從美國宇航局（NASA）獲得2000萬美元后續合同；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662835083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662835083?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:34","pubTimestamp":1787837688,"startTime":"0","endTime":"0","summary":"BUZZ-Infleqtion从美国宇航局（NASA）获得2000万美元后续合同；股价上涨8月27日-** 量子技术公司Infleqtion（INFQ.N）股价上涨逾5%，至14.27美元** 美国宇航局（NASA）向该公司授予了一份价值2000万美元的后续合同，用于建造一个基于空间的量子引力传感器，使其对该项目的投资总额达到4000万美元** INFQ表示，其目标是开发一款基于太空的量子引力传感","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4S44O1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFQ","INFH","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}