美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Medical D

51.78

+0.00090.00%

盤後：51.69-0.0900-0.17%19:45 EDT

成交量：969.75萬

成交額：5.03億

市值：32.31億

市盈率：12.97

高：52.02

開：51.51

低：51.21

收：51.78

52周最高：64.71

52周最低：47.37

股本：6,240.00萬

流通股本：6,240.00萬

量比：4.11

換手率：15.54%

股息：0.25

股息率：0.48%

每股收益(TTM):3.99

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

iShares Dow Jones U.S. Medical D

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/IHI.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IHI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":51.78,"timestamp":1789502400000,"preClose":51.779106,"halted":0,"volume":9697496,"hourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.78,"latestTime":"19:45 EDT","volume":7051225,"amount":365878918.1191,"timestamp":1789515908625,"change":-0.09,"changeRate":-0.001738,"amplitude":0.007339},"delay":0,"changeRate":0.00001726565151592986,"floatShares":62399999,"shares":62399999,"eps":3.993308,"marketStatus":"已收盤","change":0.000894,"latestTime":"09-15 16:00:00 EDT","open":51.51,"high":52.02,"low":51.21,"amount":502797770.29217595,"amplitude":0.015643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.779106,"sharesOutstanding":60300000,"nav":51.877991,"aum":3231998839.3,"dividendRate":0.004764,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":51.779106,"latestTime":"09:29 EDT","volume":786,"amount":40610.217198000006,"timestamp":1789478999999,"change":-0.209106,"changeRate":-0.004038,"amplitude":0.006991},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.78,"latestTime":"19:45 EDT","volume":7051225,"amount":365878918.1191,"timestamp":1789515908625,"change":-0.09,"changeRate":-0.001738,"amplitude":0.007339},"volumeRatio":4.112066,"impliedVol":0.2087,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":62399999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.112066,"shares":62399999,"dividePrice":0.246661,"high":52.02,"amplitude":0.015643,"preClose":51.779106,"low":51.21,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":51.78,"eps":3.993308,"divideRate":0.004764,"volume":9697496,"delay":0,"ttmEps":3.993308,"open":51.51,"prevYearClose":62.15,"prevWeekClose":50.88,"prevMonthClose":54.97,"prevQuarterClose":49.41,"fiveDayClose":51.74,"twentyDayClose":55.08,"sixtyDayClose":49.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27446899,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IHI.htm","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0699},{"period":"3month","weight":0.0391},{"period":"6month","weight":-0.0595},{"period":"1year","weight":-0.1536},{"period":"ytd","weight":-0.1656}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024154},{"month":2,"riseRate":0.6,"avgChangeRate":0.001346},{"month":3,"riseRate":0.8,"avgChangeRate":0.008475},{"month":4,"riseRate":0.5,"avgChangeRate":0.0129},{"month":5,"riseRate":0.65,"avgChangeRate":0.003841},{"month":6,"riseRate":0.619048,"avgChangeRate":0.011639},{"month":7,"riseRate":0.619048,"avgChangeRate":0.022486},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005639},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008762},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005015},{"month":11,"riseRate":0.75,"avgChangeRate":0.020458},{"month":12,"riseRate":0.65,"avgChangeRate":0.011379}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Medical D","nameEN":"iShares U.S. Medical Devices ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":null}}