ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐
101.64
-2.3000
-2.21%
成交量:
166.50萬
成交額:
1.70億
市值:
3,515.05億
市盈率:
14.52
高:
103.58
開:
103.32
低:
101.35
收:
103.94
52周最高:
107.92
52周最低:
64.65
股本:
34.58億
流通股本:
34.03億
量比:
2.72
換手率:
0.05%
股息:
3.75
股息率:
3.69%
每股收益(TTM):
7.00
每股收益(LYR):
6.00
淨資產收益率:
13.11%
總資產收益率:
0.78%
市淨率:
1.79
市盈率(LYR):
16.94
資料載入中...
總覽
公司
新聞資訊
公告
滙豐銀行對於釋放 3 億美元中東業務損失準備金持更為謹慎態度。
智通财经
·
昨天
滙豐銀行首席財務官考爾表示,目前暫無關於其新職務的公告。
智通财经
·
昨天
滙豐控股回購並註銷53萬股普通股 另有逾438萬股已回購待註銷
同花顺
·
昨天
滙豐控股(00005.HK)9月14日耗資5156.91萬港元回購31.44萬股
中金财经
·
昨天
港股異動 | 香港銀行股尾盤下跌 聯儲局加息預期繼續升温 市場或關注港銀息差表現
智通财经
·
昨天
滙豐控股(00005)出現大手賣出3.44萬股,成交價$161.8,涉資556.592萬
阿斯达克财经
·
昨天
水發興業新材料(08073)存倉市值總計1140萬港元 股東將4000萬股股票存入香港上海滙豐銀行
智通财经
·
昨天
滙豐控股(00005.HK)將於9月25日派發第二次股息每股0.784088港元
智通财经
·
09/14
滙豐控股(00005)將於9月25日派發第二次股息每股0.784088港元
智通财经
·
09/14
港交所文件顯示,滙豐銀行9月11日在其他交易所合計回購1萬股,總金額為154808.11英鎊。
智通财经
·
09/14
滙豐控股(00005.HK)9月11日斥資約5224.23萬港元回購32.16萬股
智通财经
·
09/14
字節跳動與工行(01398.HK)及匯控(00005.HK)等簽署296億美元貸款協議
阿斯达克财经
·
09/14
滙豐銀行預計,美國聯邦儲備委員會將在2026年9月和12月各加息25個點子,此前滙豐的預測為聯儲局維持政策不變。
智通财经
·
09/14
滙豐控股(00005)出現大手賣出6.2萬股,成交價$163.0,涉資1.011千萬
阿斯达克财经
·
09/14
香港網民反映信用卡疑遭盜用買iPhone,警方:逾700人報案、涉款1470萬港元
格隆汇
·
09/14
滙豐控股:發行7.5億英鎊2035年到期、票面利率6.061%的固定/浮動利率高級無抵押票據。
智通财经
·
09/14
小摩:滙豐控股維持「增持」評級 目標價205港元
新浪港股
·
09/13
滙豐銀行發行7.5億英鎊、票息6.061%、2035年到期的優先無擔保票據,
智通财经
·
09/11
港交所披露,9月7日,滙豐控股持有的國泰航空的股票空頭持倉比例從2.31%降至1.66%。
智通财经
·
09/11
滙豐(00005.HK)昨回購83萬股 涉資約4,932萬元及809萬英鎊
阿斯达克财经
·
09/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/HSBC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":101.64,"timestamp":1789490778408,"preClose":103.94,"halted":0,"volume":1664990,"delay":0,"changeRate":-0.022128150856263202,"floatShares":3402894442,"shares":3458330793,"eps":7,"marketStatus":"交易中","change":-2.3,"latestTime":"09-15 12:46:21 EDT","open":103.32,"high":103.58,"low":101.35,"amount":170261344.60320002,"amplitude":0.021455,"askPrice":101.63,"askSize":182,"bidPrice":101.61,"bidSize":153,"shortable":3,"etf":0,"ttmEps":7,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":103.94,"dividendRate":0.036917,"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.66,"changeRate":-0.00635,"amplitude":0.016067},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:54 EDT","volume":33842,"amount":3517557.8071,"timestamp":1789430060896,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.721928,"impliedVol":0.2753,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.78%","roe":"13.11%","lyrEps":6,"volumeRatio":2.721928,"shares":3458330793,"dividePrice":3.7522,"high":103.58,"amplitude":0.021455,"preClose":103.94,"low":101.35,"week52Low":64.645,"pbRate":"1.79","psRate":"5.21","week52High":107.9199,"institutionHeld":0.0207,"latestPrice":101.64,"committee":-0.086567,"eps":7,"divideRate":0.036917,"volume":1664990,"delay":0,"ttmEps":7,"open":103.32,"prevYearClose":78.67,"prevWeekClose":105.3,"prevMonthClose":103.14,"prevQuarterClose":95.09,"fiveDayClose":106.26,"twentyDayClose":103.8,"sixtyDayClose":94.97,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.2,"defaultRemindTime":1793088000000,"name":null,"time":"盤前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-08-14","symbol":"HSBC","amount":0.5,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-04","symbol":"HSBC","fiscalQuarterEnding":"2026/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2026-05-15","symbol":"HSBC","amount":0.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-05","symbol":"HSBC","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-06","value":1.05,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-07-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-09-14","current":14.848571,"percent":0.892245,"low":4.766527,"twenty":6.685368,"median":9.086911,"eighty":12.054851,"high":18.289627,"avg":9.391684,"sd":3.013742,"marketCap":354982048921.6},"quantilePoints":[{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77},{"date":"2026-04-10","current":13.842737,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308485385107.28},{"date":"2026-04-17","current":14.212092,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316716467045.47},{"date":"2026-04-24","current":13.728371,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":305936745460.81},{"date":"2026-05-01","current":14.204944,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316557190368.01},{"date":"2026-05-08","current":13.811925,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308088790273.62},{"date":"2026-05-15","current":13.721764,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":306077669721.48},{"date":"2026-05-22","current":14.160706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":315868713496.6},{"date":"2026-05-29","current":14.395736,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":321111294591.65},{"date":"2026-06-05","current":14.053706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":313481958306.8},{"date":"2026-06-12","current":14.08041,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":314077648771.9},{"date":"2026-06-18","current":14.677761,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":327402146847.04},{"date":"2026-06-26","current":14.452557,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":322378724518.98},{"date":"2026-07-02","current":14.847759,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":331194103498.69},{"date":"2026-07-10","current":15.150687,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":337951208877.16},{"date":"2026-07-17","current":15.464967,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":344961554952.95},{"date":"2026-07-24","current":15.885714,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":354346734613.95},{"date":"2026-07-31","current":16.287349,"twenty":6.685368,"median":9.086911,"eighty":11.729596,"marketCap":363305616225.74},{"date":"2026-08-07","current":13.85406,"twenty":6.685368,"median":9.086911,"eighty":11.787005,"marketCap":353098421157.78},{"date":"2026-08-14","current":13.881551,"twenty":6.685368,"median":9.086911,"eighty":11.817154,"marketCap":353799071708.73},{"date":"2026-08-21","current":13.790264,"twenty":6.685368,"median":9.086911,"eighty":11.869027,"marketCap":351472433742.6},{"date":"2026-08-28","current":13.966776,"twenty":6.685368,"median":9.086911,"eighty":11.971586,"marketCap":355971224268.57},{"date":"2026-09-04","current":14.384135,"twenty":6.685368,"median":9.086911,"eighty":12.02959,"marketCap":366608454674.3},{"date":"2026-09-11","current":14.121496,"twenty":6.685368,"median":9.086911,"eighty":12.043978,"marketCap":359914579365.81},{"date":"2026-09-14","current":13.927966,"twenty":6.685368,"median":9.086911,"eighty":12.054851,"marketCap":354982048921.6}],"updateTime":1789472650760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667706623","title":"滙豐銀行對於釋放 3 億美元中東業務損失準備金持更為謹慎態度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667706623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667706623?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:08","pubTimestamp":1789484909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0211326755.USD","LU1267930227.SGD","LU0310800965.SGD","LU0976567544.SGD","LU0496365809.HKD","LU0052756011.USD","LU2236285917.USD","BK4588","BK4585","LU0211326839.USD","HSBC","BK4521","BK4207","HSBH","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667238006","title":"滙豐銀行首席財務官考爾表示,目前暫無關於其新職務的公告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667238006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667238006?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:38","pubTimestamp":1789483093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800965.SGD","LU0976567544.SGD","LU0211326839.USD","BK4521","LU0128525689.USD","BK4588","BK4207","LU0052756011.USD","LU0211326755.USD","LU2236285917.USD","LU0496365809.HKD","HSBH","HSBC","LU1267930227.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667923649","title":"滙豐控股回購並註銷53萬股普通股 另有逾438萬股已回購待註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667923649","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667923649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:44","pubTimestamp":1789469040,"startTime":"0","endTime":"0","summary":"9月15日,汇丰控股(00005.HK)提交翌日披露报表,披露近期股份回购及注销情况。2026年9月10日在英国回购的530,000股普通股已于9月14日注销,每股价格为GBP15.2632,占变动前已发行股份0.0030 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260915/c679931418.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260915/c679931418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4585","BK4521","LU0310800965.SGD","LU2236285917.USD","HSBC","HSBH","BK4207","LU0052756011.USD","LU0128525689.USD","LU0211326839.USD","LU0496365809.HKD","LU0976567544.SGD","LU1267930227.SGD","BK4588","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064858","title":"滙豐控股(00005.HK)9月14日耗資5156.91萬港元回購31.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064858","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064858?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:47","pubTimestamp":1789462023,"startTime":"0","endTime":"0","summary":"格隆汇9月15日丨汇丰控股(00005.HK)发布公告,2026年9月14日耗资5156.91万港元回购31.44万股,回购价格每股163.1-164.9港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260915/32370356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0211326755.USD","HSBA.UK","BK4521","HSBC","IE0008369823.USD","LU0976567544.SGD","LU0516422440.USD","LU0516422366.SGD","BK4207","LU1105468828.SGD","LU0164880469.USD","LU0348814723.USD","LU0348735423.USD","LU0516422952.EUR","LU0149721374.USD","LU0052756011.USD","LU0417516738.SGD","LU2449936058.SGD","LU1267930227.SGD","BK1610","BK4588","LU2226246903.HKD","LU0516423174.USD","LU0516423091.SGD","LU0496365809.HKD","BK4585","LU2236285917.USD","BK1601","LU0345776255.USD","LU0797268264.HKD","LU0918141705.HKD","03143","00005","LU1770036033.HKD","LU0918141887.USD","LU0128525689.USD","BK1572","LU0540923850.HKD","BK1231","HSBH","LU0634319403.HKD","LU1282648689.USD","HSHD.SI","LU1481107354.HKD","LU0310800965.SGD","LU0348816934.USD","LU0345775950.USD","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667033614","title":"港股異動 | 香港銀行股尾盤下跌 聯儲局加息預期繼續升温 市場或關注港銀息差表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2667033614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667033614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:23","pubTimestamp":1789457005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82388","BK1507","LU0345775950.USD","LU0164880469.USD","LU2226246903.HKD","BHKLY","LU0918141705.HKD","LU0414403682.SGD","00005","LU0211977185.USD","LU0797268264.HKD","LU1282648689.USD","02356","02388","LU0327786744.USD","IE00BVYPNQ40.USD","LU0955669360.SGD","LU1044875133.USD","BK1610","03143","LU0877626530.USD","LU1044874839.SGD","BK1572","SG9999001689.USD","LU0348816934.USD","LU0149721374.USD","LU0516422440.USD","LU1328615791.USD","STAN.UK","LU1044876610.USD","LU0516422952.EUR","LU0955623706.USD","LU0572944931.SGD","BK1231","LU1119993845.HKD","LU0348735423.USD","HSHD.SI","LU0955648018.USD","LU0516423091.SGD","LU0540923850.HKD","LU1130305938.SGD","BK1560","LU0918141887.USD","LU1105468828.SGD","LU0205439572.USD","IE0008369823.USD","LU0516422366.SGD","02888","HSBC","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667690481","title":"滙豐控股(00005)出現大手賣出3.44萬股,成交價$161.8,涉資556.592萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667690481","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667690481?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:04","pubTimestamp":1789437840,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:04出现大手卖出,成交量为3.44万,成交价为港币$161.8,涉资556.592万。至目前为止,股价跌1.88%,今日最高价为$163.1,而最低价为$161.2,总成交量为260.924万股,总成交金额港币$4.222亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609152971/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609152971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU0345775950.USD","LU0149721374.USD","LU0348816934.USD","LU2449936058.SGD","LU1105468828.SGD","LU0540923850.HKD","HSBC","00005","LU0918141887.USD","LU1282648689.USD","LU0348814723.USD","LU0516422440.USD","HSBA.UK","LU0797268264.HKD","LU0918141705.HKD","LU2226246903.HKD","IE0008369823.USD","LU0348735423.USD","BK1572","LU0516422366.SGD","LU0634319403.HKD","BK1610","LU0417516738.SGD","BK1601","LU1481107354.HKD","LU0516423091.SGD","LU1770036033.HKD","LU0164880469.USD","LU0516423174.USD","LU0516422952.EUR","LU0345776255.USD","03143","HSHD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667923106","title":"水發興業新材料(08073)存倉市值總計1140萬港元 股東將4000萬股股票存入香港上海滙豐銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2667923106","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667923106?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:32","pubTimestamp":1789432361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,9月14日,水发兴业新材料(08073)出现仓位异动,存仓市值总计1140万港元,占比7.69%。该公司股东将4000万股股票存入香港上海汇丰银行,持股比例增加7.69%。此前水发兴业新材料发布截至2026年6月30日止6个月中期业绩,集团收入人民币9506.9万元,同比增长35.27%;股东应占溢利1288.2万元,同比增长54.11%;每股盈利0.025元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","LU2236285917.USD","00005","LU0918141887.USD","LU0149721374.USD","LU0976567544.SGD","LU0164880469.USD","LU0211326755.USD","LU0211326839.USD","LU0128525689.USD","LU0516422440.USD","LU0540923850.HKD","LU0516422366.SGD","LU0918141705.HKD","LU0516423091.SGD","LU0052756011.USD","LU1282648689.USD","HSBA.UK","08073","LU1770036033.HKD","LU0797268264.HKD","LU1105468828.SGD","LU2226246903.HKD","BK1110","HSHD.SI","BK4521","HSBH","LU0345775950.USD","LU0348816934.USD","LU0417516738.SGD","LU0634319403.HKD","LU1481107354.HKD","LU2449936058.SGD","BK1572","BK4207","LU0496365809.HKD","BK1601","BK1231","BK4585","IE0008369823.USD","LU0310800965.SGD","LU0516422952.EUR","LU0516423174.USD","BK4588","LU0345776255.USD","LU1267930227.SGD","HSBC","03143","LU0348735423.USD","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666552","title":"滙豐控股(00005.HK)將於9月25日派發第二次股息每股0.784088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666552?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:02","pubTimestamp":1789387348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00005","LU0634319403.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0345776255.USD","LU2226246903.HKD","LU0345775950.USD","LU0540923850.HKD","BK1231","LU0918141887.USD","HSHD.SI","LU0797268264.HKD","LU0516423174.USD","LU0348816934.USD","BK1572","LU0417516738.SGD","LU0164880469.USD","HSBA.UK","BK1601","LU2449936058.SGD","LU0918141705.HKD","LU1481107354.HKD","LU0516423091.SGD","LU0348814723.USD","LU1282648689.USD","HSBC","LU0149721374.USD","LU0348735423.USD","LU1105468828.SGD","03143","LU1770036033.HKD","IE0008369823.USD","BK1610","LU0516422440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667525665","title":"滙豐控股(00005)將於9月25日派發第二次股息每股0.784088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667525665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667525665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:02","pubTimestamp":1789387348,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,将于2026年9月25日派发2026年第二次股息每股0.784088港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","LU0516423174.USD","HSBA.UK","EWH","LU0164880469.USD","BK1231","LU0348814723.USD","LU2236285917.USD","LU1267930227.SGD","03143","HSBH","LU1105468828.SGD","HSBC","LU0976567544.SGD","LU0348816934.USD","VIG","LU0417516738.SGD","LU0211326755.USD","LU0052756011.USD","LU0149721374.USD","LU2449936058.SGD","HSHD.SI","LU0128525689.USD","BK4521","LU0516422366.SGD","LU0918141887.USD","LU1282648689.USD","LU0516422440.USD","BK1610","LU0348735423.USD","LU0496365809.HKD","LU0634319403.HKD","LU0918141705.HKD","00005","BK4588","LU0345775950.USD","LU2226246903.HKD","LU0211326839.USD","BK4585","BK1572","LU0540923850.HKD","LU0310800965.SGD","LU1481107354.HKD","BK1601","LU0345776255.USD","BK4207","IE0008369823.USD","LU0797268264.HKD","LU1770036033.HKD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667265994","title":"港交所文件顯示,滙豐銀行9月11日在其他交易所合計回購1萬股,總金額為154808.11英鎊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667265994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667265994?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:32","pubTimestamp":1789374771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930227.SGD","LU2236285917.USD","LU0976567544.SGD","BK4585","LU0128525689.USD","LU0211326839.USD","BK4207","BK4588","LU0052756011.USD","BK4521","HSBH","LU0496365809.HKD","HSBC","LU0310800965.SGD","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659945","title":"滙豐控股(00005.HK)9月11日斥資約5224.23萬港元回購32.16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659945?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:32","pubTimestamp":1789374731,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345776255.USD","LU1105468828.SGD","HSHD.SI","LU0634319403.HKD","00005","BK1601","LU0149721374.USD","LU0348816934.USD","LU0918141705.HKD","LU0417516738.SGD","LU1481107354.HKD","LU0516422366.SGD","LU0345775950.USD","IE0008369823.USD","BK1572","LU0516422952.EUR","HSBC","LU0540923850.HKD","LU1282648689.USD","BK1231","LU2226246903.HKD","LU0797268264.HKD","LU0516423091.SGD","BK1610","LU0516422440.USD","03143","LU0516423174.USD","LU0918141887.USD","LU2449936058.SGD","LU0348814723.USD","LU1770036033.HKD","LU0164880469.USD","LU0348735423.USD","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667016656","title":"字節跳動與工行(01398.HK)及匯控(00005.HK)等簽署296億美元貸款協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667016656","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667016656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:59","pubTimestamp":1789372740,"startTime":"0","endTime":"0","summary":"字节跳动与工行(01398.HK) 及汇控(00005.HK) 等28间银行签署一项296亿美元的贷款协议,成为亚洲今年第二大规模的美元融资交易,仅次于日本软银集团(9984.JP)于3月签署的400亿美元过渡贷款。据悉,该笔贷款为期三年、可延长至五年,15间中资银行合共承诺提供189亿美元,占扩大后贷款总额的64%。当中,工行同意提供30亿美元资金,其次是中行(03988.HK) 的25亿美元及建行(00939.HK) 的15亿美,而汇控亦会提供15亿美元。(mn/ad)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-14 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415172054337_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415172054337_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544320/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348827113.USD","LU0052750758.USD","SGXZ90724238.SGD","HSHD.SI","BK1521","LU2449936058.SGD","HSBA.UK","LU1794554557.SGD","LU0072913022.USD","00005","LU2399975544.HKD","LU0469268626.HKD","LU0634319403.HKD","LU2148611432.USD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","HK0001040143.USD","LU0359202008.SGD","SG9999001093.SGD","LU0359201885.HKD","LU0607220059.USD","LU1522347837.USD","LU1831875114.USD","SG9999001069.SGD","LU0320764599.SGD","LU1282648689.USD","LU0287142896.SGD","LU0823426308.USD","LU1282651048.USD","LU0348825331.USD","LU0708995583.HKD","LU0293314216.USD","LU0173614495.USD","LU0463099449.HKD","LU1880383440.USD","IE00BYV24P56.USD","LU0359201612.USD","LU0501845795.SGD","LU0797268264.HKD","LU0348814723.USD","LU1634259557.SGD","LU0516422366.SGD","LU0572944931.SGD","LU0516423174.USD","LU0345776255.USD","03143","HSBC","LU0516422440.USD","LU1497733631.SGD","01398"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637742","title":"滙豐銀行預計,美國聯邦儲備委員會將在2026年9月和12月各加息25個點子,此前滙豐的預測為聯儲局維持政策不變。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637742?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:28","pubTimestamp":1789363721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","SHY","TBIL","PBDC","UBT","TLH","JPST","EMPB","TMF","KBE","VCIT","GOVT","BND","SHV","IEI","RAUS","NEMD","VGIT","DBND","BIL","SPY","FEM","TLTW","VGSH","UUP","XBIL","WAMA","TLT","NELS","VOO","EDV","ZROZ","MUNX","FAZ","MUB","LIAJ","AGG","TIP","OOQB","NGHT","XLRI","HSBC","LQD","MINT","TBT","TYO","VEXC","HYG","IEF","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667390846","title":"滙豐控股(00005)出現大手賣出6.2萬股,成交價$163.0,涉資1.011千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667390846","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667390846?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:20","pubTimestamp":1789348800,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:20出现大手卖出,成交量为6.2万,成交价为港币$163.0,涉资1.011千万。至目前为止,股价跌0.184%,今日最高价为$163.0,而最低价为$163.0,总成交量为12.04万股,总成交金额港币$1.964千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609148/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609148/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0345776255.USD","LU0348816934.USD","LU0348735423.USD","LU0918141887.USD","LU1770036033.HKD","00005","HSBA.UK","HSBC","LU0797268264.HKD","LU2449936058.SGD","LU0348814723.USD","LU0516423174.USD","LU0417516738.SGD","LU1282648689.USD","HSHD.SI","BK1572","03143","LU0149721374.USD","LU1105468828.SGD","BK1231","LU1481107354.HKD","LU0345775950.USD","BK1610","LU0516422952.EUR","IE0008369823.USD","LU2226246903.HKD","LU0516423091.SGD","BK1601","LU0164880469.USD","LU0918141705.HKD","LU0634319403.HKD","LU0516422366.SGD","LU0516422440.USD","LU0540923850.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663986","title":"香港網民反映信用卡疑遭盜用買iPhone,警方:逾700人報案、涉款1470萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663986?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:08","pubTimestamp":1789348132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2449936058.SGD","LU0516423174.USD","HSBC","LU0211977185.USD","HSNGY","02888","BK1619","LU2226246903.HKD","LU0417516738.SGD","BK1572","BK1601","LU1981816686.USD","HSBA.UK","SG9999000327.SGD","LU0348814723.USD","LU0918141705.HKD","SG9999001689.USD","LU0164880469.USD","LU1770036033.HKD","LU0348735423.USD","SCBFF","LU0877626530.USD","LU0918141887.USD","LU0540923850.HKD","BK1610","LU0797268264.HKD","LU0345775950.USD","LU1105468828.SGD","BK1231","LU0516423091.SGD","LU1481107354.HKD","IE0008369823.USD","LU0345776255.USD","LU0149721374.USD","HSHD.SI","LU0516422440.USD","LU0205439572.USD","BK1521","LU0516422366.SGD","LU0516422952.EUR","LU1282648689.USD","03143","LU1119993845.HKD","STAN.UK","LU0149534421.HKD","00005","LU0634319403.HKD","LU0348816934.USD","LU0607220059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635380","title":"滙豐控股:發行7.5億英鎊2035年到期、票面利率6.061%的固定/浮動利率高級無抵押票據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 07:09","pubTimestamp":1789340979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930227.SGD","LU0211326755.USD","LU0211326839.USD","BK4207","LU0310800965.SGD","HSBH","HSBC","LU0976567544.SGD","BK4521","LU2236285917.USD","LU0052756011.USD","LU0496365809.HKD","BK4585","BK4588","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667689542","title":"小摩:滙豐控股維持「增持」評級 目標價205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667689542","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667689542?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 14:34","pubTimestamp":1789281240,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端摩根大通发布研报称,汇丰控股(00005)宣布集团财务总监(CFO)郭珮瑛(Pam Kaur)计划离任,但在寻找继任者期间,她将继续担任财务总监,直至2027年年度股东大会,董事会已启动继任人程序。该行维持“增持”评级及目标价205港元。该行视此次人事变动为轻微负面惊喜,但不预期管理层变动会令集团策略出现重大转变,因集团行政总裁Georges Elhedery仍留任,因此对该股观点影响轻微。其他因素不变下,该行预计近期股价或有温和负面反应,但中期影响属微不足道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-09-13/doc-inirskhe5578155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666270535","title":"滙豐銀行發行7.5億英鎊、票息6.061%、2035年到期的優先無擔保票據,","url":"https://stock-news.laohu8.com/highlight/detail?id=2666270535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666270535?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:46","pubTimestamp":1789134362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1267930227.SGD","LU0211326755.USD","BK4207","LU0128525689.USD","BK4585","LU0211326839.USD","LU0976567544.SGD","LU0496365809.HKD","LU0310800965.SGD","LU2236285917.USD","BK4521","LU0052756011.USD","HSBC","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666523052","title":"港交所披露,9月7日,滙豐控股持有的國泰航空的股票空頭持倉比例從2.31%降至1.66%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666523052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666523052?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:05","pubTimestamp":1789121141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","BK4585","LU0976567544.SGD","BK4588","LU0211326839.USD","BK4207","LU0052756011.USD","HSBH","LU0310800965.SGD","LU1267930227.SGD","BK4521","HSBC","LU0496365809.HKD","LU0128525689.USD","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666186540","title":"滙豐(00005.HK)昨回購83萬股 涉資約4,932萬元及809萬英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2666186540","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666186540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:57","pubTimestamp":1789117020,"startTime":"0","endTime":"0","summary":"汇丰(00005.HK) 公布,昨日(10日)于香港联交所回购30万股,每股作价介乎163.6至165.1元,涉资约4,932.18万元;另于伦敦证券交易所等英国地点回购53万股,每股作价介乎15.16至15.522英镑,涉资约808.95万英镑。自购回授权决议获通过以来,集团累计回购2,808.58万股,占已发行股份0.163446%。(ad)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044757_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044757_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544085/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544085/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","LU0516423091.SGD","03441","IE0008369823.USD","LU2226246903.HKD","LU0540923850.HKD","LU0797268264.HKD","BK1601","LU0918141705.HKD","LU0516422440.USD","00005","LU0918141887.USD","03143","BK1231","LU0345776255.USD","LU0348816934.USD","HSBA.UK","LU0516423174.USD","LU0345775950.USD","LU1105468828.SGD","LU0348814723.USD","LU0516422952.EUR","LU2449936058.SGD","LU1282648689.USD","LU0417516738.SGD","LU1770036033.HKD","HSBC","LU0164880469.USD","LU0348735423.USD","BK1610","LU0149721374.USD","LU0634319403.HKD","LU0516422366.SGD","BK1572","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}