美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

25.33

-0.0199-0.08%

成交量：3.85萬

成交額：97.32萬

市值：278.63萬

市盈率：- -

高：25.33

開：25.30

低：25.30

收：25.35

52周最高：25.66

52周最低：25.12

股本：11.00萬

流通股本：11.00萬

量比：5,828.51

換手率：34.97%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利華爾街轉向審判現金流

美股財報季盈利暴增，背後的水分在哪？

华尔街见闻

告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪

告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪

科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？

科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？

智通财经网

美股財報季聚焦 AI 兑現，Gate 機構持續強化全球資產配置服務能力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/HMAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","latestPrice":25.3301,"timestamp":1789502400000,"preClose":25.35,"halted":0,"volume":38468,"delay":0,"changeRate":-0.0007850098619329312,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"盤前交易","change":-0.0199,"latestTime":"09-16 05:28:18 EDT","open":25.3,"high":25.3301,"low":25.3,"amount":973241,"amplitude":0.001187,"askPrice":40.27,"askSize":100,"bidPrice":10.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.3301,"nav":25.45,"aum":2799500,"bidAskSpread":0,"volumeRatio":5828.51134171822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5828.51134171822,"shares":110000,"dividePrice":0,"high":25.3301,"amplitude":0.001187,"preClose":25.35,"low":25.3,"week52Low":25.12,"pbRate":"--","week52High":25.66,"institutionHeld":0,"latestPrice":25.3301,"eps":0,"divideRate":0,"volume":38468,"delay":0,"ttmEps":0,"open":25.3,"prevYearClose":25.24,"prevWeekClose":25.3698,"prevMonthClose":25.3694,"prevQuarterClose":25.2295,"fiveDayClose":25.378,"twentyDayClose":25.35,"sixtyDayClose":25.2295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"sg","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPYM","SPXS","PRCS","UXAP","UPRO","AAUS","ARTY","PFDE","SPGP","ZAPR","CAPE","YSPY","ZECP","QFHD","BJUL","IVV","SIXO","FAUG","XVV","TFGZ","QTOC","SPDN","BUYB","UXJL","BAMG","PBFB","SPMO","UJUL","SPUS","MMAX","QVMT","HMAY","SH","UOCT","SIXZ","INFO","SFY","TMFE","VOO","SPUU","SPXU","SPYU","CHRI","SCHK","TILT","HIBL","PBAP","PQXX","DMAR","SPXE","SSO","XTAP","SPXV","SPYQ","VTHR","SPY","JEPI","SPXL","AGIX","BUFD","XDSQ","DDTL","SMAX","SDS","SCHB","PBMY","SEPI",".SPX","AIPO","SPYH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656585190","title":"「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利 華爾街轉向審判現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:04","pubTimestamp":1785805474,"startTime":"0","endTime":"0","summary":"美股财报季并非缺乏真实增长，但Anthropic与OpenAI股权价值无疑显著放大了表面EPS盈利数据，华尔街未来定价模型可能倾向回归经营利润与自由现金流。随着人工智能投资热潮持续上演，Anthropic和OpenAI在私募市场的估值均大幅飙升，两家公司的估值都仅仅略低于1万亿美元。Alphabet净利润增速飙升近300%;若剔除SpaceX和Anthropic带来的收益，增幅则更接近23%。Anthropic和OpenAI均已向美国证券交易委员会秘密提交文件，预计将在未来一年内上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDTL","SCHK","VTHR","PALC","SSO","PBAP","FOCT","XBAP","ARTY","BJUL","BKLC","PMAP","SFY","EQLS","PQX","TMFE","XCHG","BUFD","OMFL","QTOC","SPUS","UXJL","ZECP","DDFY","XIMR","USPX","APRQ","CHAT","BLUX","FBUF","XDSQ","ZAPR","UPRO","PBFB","TFGZ","HMAY","RANK","AIPO","SEPI","LAPR","159399","BAMG","FAZ","SPHQ","GFGF","XAUG","XMAG","PBMY","POCT","UXAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656137933","title":"美股財報季盈利暴增，背後的水分在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2656137933","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656137933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 20:30","pubTimestamp":1785760231,"startTime":"0","endTime":"0","summary":"高盛指出，标普500二季度EPS表面同比飙升45%，但其中19个百分点来自Alphabet和亚马逊股权投资未实现收益。剔除后，实际盈利增速约为26%。更值得关注的是，增长高度集中于AI产业链龙头，前十大公司贡献了近八成EPS增量。这轮财报季的核心问题并非“盈利有没有增长”，而是“增长来自哪里，以及能否持续”。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778590","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09834","POCT","USSE","SH","FEBT","LAPR","SPXL","XCHG","DMAX","TQQQ","HIBL","SSO","NJAN","QID","SPXU","ZECP","UOCT","OMFL","SPUU","EQLS","PSQ","UXJL","QQQX","FOCT","NAPR",".IXIC","BJUL","VOO","QTOC","TQQY",".SPX","03086","SDOW","BUFD","XBAP","PMAP","PBFB","NDX","SPYU","SCHK","SPYM","DMAR","TMFE","DOG","TSPA","BKLC","SPY","03034","07266","XAUG","JUST","DDM","UDOW","QDEC","SCHB","SIXO","SPDN","PQX","YSPY","07261","PALC","09086","QQQM","PBAP","SPYH","UXAP","DDTL","SFY","XTAP","FBUF","BLUX","QMAR","XIMR","02834","07568","07522","UPRO","PBUS","SPYQ","SMAX","SEPI","NJUL","SQQQ","HMAY","DXD","OCTP","USPX","DIA","SPXS","UXOC","BAMG","03455","MMAX","QQQ","NOCT","GPIQ","PMOC","XDSQ","IVV","SIXZ","NOEQ","QLD",".DJI","MAYM","SDS","APRQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656449213","title":"告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656449213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656449213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:23","pubTimestamp":1785727390,"startTime":"0","endTime":"0","summary":"尽管如此，以高盛为代表的部分华尔街大行认为，当前AI板块的剧烈震荡并非意味着市场崩溃的起点，反而是长期牛市在强劲盈利支撑下的正常盘整。催化剂源于四年来最快的云业务增速，以及公司“变相”下调年内资本支出规模。相反，该行认为这恰恰反映出企业对AI投入正产生足够强劲的营收增长，足以支撑持续扩张的信心。高盛表示，市场对2027年标普500盈利的共识预期自本季度初以来已整体上修约1%，其中能源和金融企业获得的调升幅度最大。","market":"sh","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475086.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XAUG","SIXZ","FOCT","IVV","UXOC","HMAY","CHAT","FAZ","SSO","BKLC","SEPI","UXAP","SCHB","PMOC","AUGZ","EQLS","UJUL","BAMG","PALC","UPRO","UXJL","SPUS","ZECP","TSPA","USSE","LAPR","PBUS","NOEQ","PBFB","PQX","UOCT","PQXX","PMAP","DMAR","MAYM","USPX","FBUF","TFGZ","SIXO","ARTY","OMFL","QTOC","JUST","RANK","PBMY","XBAP","OCTP","FAUG","ZAPR","BJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656344969","title":"告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656344969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656344969?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 10:09","pubTimestamp":1785722953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAUG","BKLC","ZAPR","TFGZ","PBUS","AUGZ","SIXO","ARTY","UXAP","EQLS","PBFB","SPUS","SSO","UXOC","XBAP","PBAP","XDSQ","FEBT","GFGF","XAUG","ZECP","AGIX","BUFD","PMOC","TSPA","PBJA","OCTP","BLUX","LAPR","AIPO","PALC","PBMY","QTOC","POCT","DDFY","FAZ","APRQ","HMAY","NOEQ","UJUL","RANK","TMFE","FBUF","JUST","VTHR","SEPI","IVV","BJUL","SFY","XIMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826850","title":"科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826850?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:05","pubTimestamp":1785395153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","UXAP","BKLC","PALC","FAUG","IVV","UXJL","XDSQ","FOCT","SFY","TFGZ","SCHB","SPUS","DDFY","PQX","UPRO","PBMY","USSE","AUGZ","FBUF","APRQ","TSPA","XAUG","PBJA","ZAPR","LAPR","POCT","BUFD","EQLS","XCHG","FEBT","JUST","NOBL","BJUL","REGL","PBFB","OMFL","RANK","HMAY","DDTL","ZECP","UOCT","PQXX","SEPI","PMAP","PMOC","XIMR","SIXO","BAMG","BLUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825049","title":"科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825049","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:05","pubTimestamp":1785395153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美股二季度财报季进入密集披露窗口期，投资者在经济环境不确定的背景下将目光投向消费必需品板块，重点关注相关企业的定价策略、消费者需求和利润率趋势变化，以此筛选具备安全边际的优质标的。该机构筛选出一批二季度财报季值得重点关注的低估消费必需品龙头，覆盖包装食品、食品分销、商超零售、烟草、饮料、家居及个人护理等多个细分赛道。最新一周美股ETF资金流向数据可清晰印证市场资金的避险轮动逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PALC","SCHB","ZECP","EQLS","UXJL","BUFD","XDSQ","XIMR","SEPI","UXOC","XCHG","SCHK","PBFB","USSE","TFGZ","ZAPR","RANK","BAMG","DDTL","DDFY","MAYM","GFGF","POCT","FBUF","IVV","UOCT","LAPR","PQXX","SPUS","BKLC","PMOC","SFY","PBJA","UPRO","BLUX","SIXO","SIXZ","ULTI","PBUS","PMAP","SSO","UJUL","TSPA","AUGZ","CGVV","OCTP","JUST","USPX","HMAY","DMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653744741","title":"美股財報季聚焦 AI 兑現，Gate 機構持續強化全球資產配置服務能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2653744741","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653744741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:14","pubTimestamp":1784805292,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着美股二季度财报季进入密集披露阶段，AI 产业链表现成为市场关注焦点。投资者正重点关注科技巨头 AI 资本投入、云计算增长及商业化进展，市场关注点也逐渐从 AI 发展预期转向盈利兑现能力。与此同时，地缘政治风险持续扰动全球市场，能源、黄金等避险资产受到关注，投资者对跨资产配置和风险管理的需求进一步提升。\n\n面对全球市场结构变化，Gate 机构持续强化机构级基础设施与综合服务能力，依托覆盖股票、指数、外汇、大宗商品及数字资产的多资产交易体系，为专业用户提供行情洞察、交易执行与资产管理支持。2026 年第二季度，Gate 机构 OTC Loan 借贷规模同比增长 43.61%，杠杆借贷规模环比提升 14.33%；同时上线 SBE 行情服务，支持公共及私有数据通道，并新增合约 Book Ticker 实时行情推送能力，进一步提升交易效率与量化策略执行能力。\n\n未来，Gate 机构将持续深化全球机构生态布局，完善交易、流动性及资产管理服务体系，助力专业用户更高效地应对市场变化，把握跨资产交易机会。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","CHAT","ZAPR","FEBT","FPAA","ITDI","VTHR","XIMR","APRQ","BAMG","PMAP","BTR","AVMA","NDAA","DMAR","ZECP","AGOX","DDFY","MAYM","ULTI","XDSQ","SCHB","QTOC","NTSI","QPX","FAUG","EQLS","BLUX","ARP","NOEQ","UXOC","PALC","AUGZ","JUST","MVFG","POCT","UXJL","TMFE","TRIO","PCPP","LEXI","BJUL","RNMN","TCTL","KNOW","TBFG","HMAY","PBAP","UJUL","PBFB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}