美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華利安

133.82

+0.09000.07%

成交量：4.14萬

成交額：551.67萬

市值：93.52億

市盈率：22.47

高：134.24

開：133.48

低：132.24

收：133.73

52周最高：211.78

52周最低：112.83

股本：6,988.65萬

流通股本：5,402.61萬

量比：0.30

換手率：0.08%

股息：2.50

股息率：1.87%

每股收益(TTM):5.95

每股收益(LYR):6.22

淨資產收益率：17.79%

總資產收益率：11.17%

市淨率：4.15

市盈率(LYR):21.51

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-Equinix、Meta、標普全球

媒體-陷入困境的雲技術公司Dye & Durham的債權人聘請顧問 - 彭博新聞

財報前瞻｜華利安本季度營收預計增10.99%，機構觀點偏謹慎

美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司

威斯蒂爾電子宣佈聘請華利安擔任歐元債券戰略評估財務顧問

CVS旗下子公司Omnicare獲法院批准，將出售給GenieRx

投資銀行林肯國際（Lincoln International）計劃在美國首次公開募股（IPO）中尋求20億美元的估值

美國研究綜述-ARM控股、CDW、Doordash

華利安：2027年市場雖存不確定性但各業務線前景依然樂觀

財報前瞻｜華利安本季度營收預計增12.12%，息税前利潤預計增17.62%

林肯國際計劃在美國市場進行罕見的投行首次公開募股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/HLI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"華利安","latestPrice":133.82,"timestamp":1789568742444,"preClose":133.73,"halted":0,"volume":41356,"delay":0,"changeRate":0.0006729978314514575,"floatShares":54026100,"shares":69886500,"eps":5.954598,"marketStatus":"交易中","change":0.09,"latestTime":"09-16 10:25:50 EDT","open":133.48,"high":134.24,"low":132.24,"amount":5516744.82688,"amplitude":0.014956,"askPrice":133.9,"askSize":10,"bidPrice":133.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.954598,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":133.73,"dividendRate":0.018688,"preHourTrading":{"tag":"盘前","latestPrice":134.82,"preClose":133.73,"latestTime":"09:19 EDT","volume":436,"amount":58801.92044,"timestamp":1789564760698,"change":1.09,"changeRate":0.008151,"amplitude":0.02176},"postHourTrading":{"tag":"盘后","latestPrice":133.73,"preClose":133.73,"latestTime":"19:30 EDT","volume":56435,"amount":7547080.8158,"timestamp":1789515004652,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30134,"impliedVol":0.3457,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":54026100,"roa":"11.17%","roe":"17.79%","lyrEps":6.219999,"volumeRatio":0.30134,"shares":69886500,"dividePrice":2.5008,"high":134.24,"amplitude":0.014956,"preClose":133.73,"low":132.24,"week52Low":112.83,"pbRate":"4.15","psRate":"3.71","week52High":211.7765,"institutionHeld":0,"latestPrice":133.82,"committee":0.818182,"eps":5.954598,"divideRate":0.018688,"volume":41356,"delay":0,"ttmEps":5.954598,"open":133.48,"prevYearClose":174.19,"prevWeekClose":136.61,"prevMonthClose":133.29,"prevQuarterClose":134.13,"fiveDayClose":135.27,"twentyDayClose":127.01,"sixtyDayClose":140.93,"dividendPayoutRate":0.3751838987328633,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052631578947368265,"fiveYearAvgDividendRate":0.018424685046368135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HLI","amount":0.7,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-29","symbol":"HLI","fiscalQuarterEnding":"2026/06","expectedEps":1.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.35},{"date":"2026-06-01","symbol":"HLI","amount":0.7,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-06","symbol":"HLI","fiscalQuarterEnding":"2026/03","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.63},{"date":"2026-03-02","symbol":"HLI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-15","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.2,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-15","value":0.2,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2026-09-15","current":22.473389,"percent":0.407065,"low":11.633694,"twenty":17.297415,"median":26.122529,"eighty":33.460989,"high":39.59437,"avg":25.754173,"sd":7.954316,"marketCap":9631757430},"quantilePoints":[{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-02","current":32.03612,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11496738456},{"date":"2025-05-09","current":30.585524,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":12225370356},{"date":"2025-05-16","current":31.445616,"twenty":16.663045,"median":22.130991,"eighty":32.866211,"marketCap":12569158418},{"date":"2025-05-23","current":30.232072,"twenty":16.663045,"median":22.160152,"eighty":32.866211,"marketCap":12084091779},{"date":"2025-05-30","current":30.558594,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12214606112},{"date":"2025-06-06","current":30.539387,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12206928798},{"date":"2025-06-13","current":30.633676,"twenty":16.663045,"median":22.170409,"eighty":32.866211,"marketCap":12244617429},{"date":"2025-06-20","current":30.225088,"twenty":16.660007,"median":22.193138,"eighty":32.866939,"marketCap":12081300029},{"date":"2025-06-27","current":31.91008,"twenty":16.660007,"median":22.306148,"eighty":32.866939,"marketCap":12754809822},{"date":"2025-07-03","current":32.392005,"twenty":16.660007,"median":22.395097,"eighty":32.866939,"marketCap":12947440603},{"date":"2025-07-11","current":33.306964,"twenty":16.660007,"median":22.494114,"eighty":32.929064,"marketCap":13313159910},{"date":"2025-07-18","current":34.473363,"twenty":16.660007,"median":22.562379,"eighty":33.007716,"marketCap":13779382234},{"date":"2025-07-25","current":34.462886,"twenty":16.660007,"median":22.719386,"eighty":33.051335,"marketCap":13775194608},{"date":"2025-08-01","current":32.84342,"twenty":16.660007,"median":22.809403,"eighty":33.069584,"marketCap":13410099889},{"date":"2025-08-08","current":32.63092,"twenty":16.660007,"median":22.868875,"eighty":33.114316,"marketCap":13323335230},{"date":"2025-08-15","current":33.43339,"twenty":16.660007,"median":23.000945,"eighty":33.123288,"marketCap":13650987044},{"date":"2025-08-22","current":33.066596,"twenty":16.660007,"median":23.119834,"eighty":33.1248,"marketCap":13501223446},{"date":"2025-08-29","current":34.568214,"twenty":16.660007,"median":23.239823,"eighty":33.173564,"marketCap":14114340145},{"date":"2025-09-05","current":34.003385,"twenty":16.65697,"median":23.313329,"eighty":33.189766,"marketCap":13883718268},{"date":"2025-09-12","current":35.844245,"twenty":16.660007,"median":23.3702,"eighty":33.247069,"marketCap":14635348716},{"date":"2025-09-19","current":35.894184,"twenty":16.660007,"median":23.443474,"eighty":33.292336,"marketCap":14655739065},{"date":"2025-09-26","current":35.348298,"twenty":16.660007,"median":23.575938,"eighty":33.318243,"marketCap":14432851457},{"date":"2025-10-03","current":34.671537,"twenty":16.660007,"median":23.668095,"eighty":33.3617,"marketCap":14156527074},{"date":"2025-10-10","current":32.684303,"twenty":16.660007,"median":23.739002,"eighty":33.379483,"marketCap":13345131810},{"date":"2025-10-17","current":32.455272,"twenty":16.660007,"median":23.739002,"eighty":33.379483,"marketCap":13251617451},{"date":"2025-10-24","current":33.903507,"twenty":16.660007,"median":23.851519,"eighty":33.395528,"marketCap":13842937570},{"date":"2025-10-31","current":34.233922,"twenty":16.660007,"median":23.964625,"eighty":33.45554,"marketCap":13977847458},{"date":"2025-11-07","current":29.529867,"twenty":16.660007,"median":24.040558,"eighty":33.45554,"marketCap":12595551309},{"date":"2025-11-14","current":29.625146,"twenty":16.660007,"median":24.214519,"eighty":33.45554,"marketCap":12636191161},{"date":"2025-11-21","current":28.100684,"twenty":16.660007,"median":24.328736,"eighty":33.45554,"marketCap":11985953532},{"date":"2025-11-28","current":28.813633,"twenty":16.660007,"median":24.403661,"eighty":33.45554,"marketCap":12290051734},{"date":"2025-12-05","current":29.464157,"twenty":16.660007,"median":24.492334,"eighty":33.45554,"marketCap":12567523825},{"date":"2025-12-12","current":29.547937,"twenty":16.660007,"median":24.541908,"eighty":33.45554,"marketCap":12603258867},{"date":"2025-12-19","current":28.964765,"twenty":16.660007,"median":24.713382,"eighty":33.45554,"marketCap":12354514947},{"date":"2025-12-26","current":29.239102,"twenty":16.660007,"median":24.958641,"eighty":33.45554,"marketCap":12471529692},{"date":"2026-01-02","current":28.614862,"twenty":16.660007,"median":25.0379,"eighty":33.45554,"marketCap":12205268594},{"date":"2026-01-09","current":29.899483,"twenty":16.660007,"median":25.170809,"eighty":33.45554,"marketCap":12753205907},{"date":"2026-01-16","current":31.175891,"twenty":16.660007,"median":25.28917,"eighty":33.45554,"marketCap":13297639783},{"date":"2026-01-23","current":31.552078,"twenty":16.660007,"median":25.379633,"eighty":33.45554,"marketCap":13458097129},{"date":"2026-01-30","current":26.270815,"twenty":16.67231,"median":25.624547,"eighty":33.45554,"marketCap":11763598113},{"date":"2026-02-06","current":26.173199,"twenty":16.673274,"median":25.731724,"eighty":33.45554,"marketCap":11719887542},{"date":"2026-02-13","current":25.841242,"twenty":16.673274,"median":25.906129,"eighty":33.45554,"marketCap":11571243023},{"date":"2026-02-20","current":25.889555,"twenty":16.675327,"median":25.906129,"eighty":33.45554,"marketCap":11592876733},{"date":"2026-02-27","current":26.353659,"twenty":16.706073,"median":26.026307,"eighty":33.45554,"marketCap":11800694060},{"date":"2026-03-06","current":24.514669,"twenty":16.726071,"median":26.026307,"eighty":33.45554,"marketCap":10977227532},{"date":"2026-03-13","current":21.798263,"twenty":16.726071,"median":26.026307,"eighty":33.45554,"marketCap":9760869771},{"date":"2026-03-20","current":21.654884,"twenty":16.726071,"median":26.026307,"eighty":33.45554,"marketCap":9696667296},{"date":"2026-03-27","current":21.996188,"twenty":16.746238,"median":26.026307,"eighty":33.45554,"marketCap":9849497100},{"date":"2026-04-02","current":21.979045,"twenty":16.746238,"median":26.026307,"eighty":33.45554,"marketCap":9841820717},{"date":"2026-04-10","current":23.395691,"twenty":16.75409,"median":26.026307,"eighty":33.45554,"marketCap":10476169085},{"date":"2026-04-17","current":24.745322,"twenty":16.776674,"median":26.026307,"eighty":33.45554,"marketCap":11080509775},{"date":"2026-04-24","current":24.66584,"twenty":16.776674,"median":26.026307,"eighty":33.45554,"marketCap":11044919272},{"date":"2026-05-01","current":24.11726,"twenty":16.791814,"median":26.026307,"eighty":33.45554,"marketCap":10799275020},{"date":"2026-05-08","current":25.055836,"twenty":16.803467,"median":26.026307,"eighty":33.45554,"marketCap":10666194328},{"date":"2026-05-15","current":24.636335,"twenty":16.87038,"median":26.026307,"eighty":33.45554,"marketCap":10487613745},{"date":"2026-05-22","current":24.737537,"twenty":16.954872,"median":26.026307,"eighty":33.45554,"marketCap":10530695442},{"date":"2026-05-29","current":23.647775,"twenty":16.997604,"median":26.12173,"eighty":33.460943,"marketCap":10066786842},{"date":"2026-06-05","current":22.906399,"twenty":17.059337,"median":26.026307,"eighty":33.45554,"marketCap":9751185444},{"date":"2026-06-12","current":22.001175,"twenty":17.08137,"median":26.026307,"eighty":33.45554,"marketCap":9365834064},{"date":"2026-06-18","current":22.9356,"twenty":17.092902,"median":26.026307,"eighty":33.45554,"marketCap":9763616134},{"date":"2026-06-26","current":22.116356,"twenty":17.123541,"median":26.12173,"eighty":33.460943,"marketCap":9414866229},{"date":"2026-07-02","current":22.380785,"twenty":17.123541,"median":26.12173,"eighty":33.460943,"marketCap":9527433030},{"date":"2026-07-10","current":22.134201,"twenty":17.123541,"median":26.12173,"eighty":33.460943,"marketCap":9422462762},{"date":"2026-07-17","current":23.247075,"twenty":17.123541,"median":26.12173,"eighty":33.460943,"marketCap":9896210157},{"date":"2026-07-24","current":22.356451,"twenty":17.123541,"median":26.12173,"eighty":33.460943,"marketCap":9517074122},{"date":"2026-07-31","current":22.108207,"twenty":17.119642,"median":26.122529,"eighty":33.460989,"marketCap":8969233410},{"date":"2026-08-07","current":21.977288,"twenty":17.198788,"median":26.122529,"eighty":33.460989,"marketCap":8916119670},{"date":"2026-08-14","current":22.774864,"twenty":17.232881,"median":26.122529,"eighty":33.460989,"marketCap":9239694165},{"date":"2026-08-21","current":22.059974,"twenty":17.272895,"median":26.122529,"eighty":33.460989,"marketCap":8949665190},{"date":"2026-08-28","current":22.533696,"twenty":17.276841,"median":26.122529,"eighty":33.460989,"marketCap":9141853065},{"date":"2026-09-04","current":23.575886,"twenty":17.276841,"median":26.122529,"eighty":33.460989,"marketCap":9564666390},{"date":"2026-09-11","current":23.422573,"twenty":17.286855,"median":26.122529,"eighty":33.460989,"marketCap":9502467405},{"date":"2026-09-15","current":23.741259,"twenty":17.297415,"median":26.122529,"eighty":33.460989,"marketCap":9631757430}],"updateTime":1789568750633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655826153","title":"美國研究綜述-Equinix、Meta、標普全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826153?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:26","pubTimestamp":1785396377,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Meta、标普全球路透7月30日-周四，华尔街证券分析师调整了包括Equinix、Meta和标普全球在内的多家美国上市公司评级和目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4T43W0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","CSL","BUSE","IQRA","BSX","CVNA","INDS","CEG","EVR","CORT","FTNT","GKOS","PSCH","BREW","CAC","BG","IEX","DISO","GD","EXLS","CHE","GABC","CBRE","ASH","FLEX","EQIX","AVTR","IDGT","CMG","THFF","CHRW","HLI","CNMD","WNDR","EXR","URE","SRVR","CAPR","FICO","BANC","CELH","DYN","ADPT","BIIB","FORM","URAN","ADP","DIS","DTRE","CTSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028492","title":"媒體-陷入困境的雲技術公司Dye & Durham的債權人聘請顧問 - 彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028492?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:30","pubTimestamp":1785184200,"startTime":"0","endTime":"0","summary":"媒体-陷入困境的云技术公司Dye & Durham的债权人聘请顾问 - 彭博新闻7月27日--- 来源链接： https://tinyurl.com/4hj3zyv2-- 注：路透尚未核实此报道，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI","IE00B19Z6F94.USD","BK4127","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172259931","title":"財報前瞻 ｜華利安本季度營收預計增10.99%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1172259931","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172259931?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 00:07","pubTimestamp":1784736462,"startTime":"0","endTime":"0","summary":"市场一致预期本季度华利安营收为6.30亿美元，同比增长10.99%；EPS为1.72美元，同比增长2.29%；EBIT为1.46亿美元，同比增长12.33%。由于公开资料未披露本季度的毛利率、净利润或净利率、调整后每股收益等更细项预测，本文不展示相关预测数据。上季度公司营收为6.36亿美元，同比下降4.62%；毛利率为93.73%；归属于母公司的净利润为9,983.50万美元，净利率为15.71%；调整后每股收益为1.63美元，同比下降16.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜华利安本季度营收预计增10.99%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650618314","title":"美國研究綜述-貝萊德、彭納特集團、威斯爾豪瑟公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2650618314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650618314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:34","pubTimestamp":1783672484,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司路透7月10日-周五，华尔街证券分析师下调了包括贝莱德、彭纳特集团和威斯尔豪瑟公司在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXX","BLK","TYLG","EVR","HONA","KO","TROW","WY","DRLL","MSFT","WEEI","VDE","FHLC","XLV","BTSG","HLNE","HLI","RTH","ACHC","CVS","PWP","PEP","XLE","FTXH","FTXN","FENY","RMD","XLK","FTXG","OC","IONS","SNPE","RXL","PPH","SEIC","SF","CVX","RJF","LAZ","MRK","XHB","CHE","AVAV","OGIG","NSC","PJT","XLP","ROM","PNTG","NULC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171118570","title":"威斯蒂爾電子宣佈聘請華利安擔任歐元債券戰略評估財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=1171118570","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171118570?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 18:02","pubTimestamp":1783591342,"startTime":"0","endTime":"0","summary":"威斯蒂尔电子工业与贸易公司（Vestel Elektronik Sanayi ve Ticaret）宣布，已正式聘请华利安（Houlihan Lokey）担任其欧元债券战略评估的财务顾问。\n此举标志着该公司正对其欧元债券相关策略进行深入审视，旨在优化财务结构并探索潜在的市场机遇。华利安作为国际知名的财务咨询机构，将凭借其在债务重组、资本市场及战略咨询领域的丰富经验，为威斯蒂尔电子的评估工作提供专业支持。\n此次战略评估的具体范围与时间表尚未披露，但市场普遍关注此举可能对公司的未来融资计划与资本运作产生的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","HLI","LU1878469433.USD","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635753729","title":"CVS旗下子公司Omnicare獲法院批准，將出售給GenieRx","url":"https://stock-news.laohu8.com/highlight/detail?id=2635753729","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635753729?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 04:24","pubTimestamp":1778703866,"startTime":"0","endTime":"0","summary":"路透5月13日 - 医疗保险公司CVS Health旗下子公司Omnicare周三表示，美国一家破产法院已批准将其业务出售给GenieRx Holdings。该交易预计将于今年晚些时候完成，但需获得监管机构批准并满足惯例条件。针对路透关于交易财务细节的询问，Omnicare尚未立即回应。Omnicare表示，在交易完成前将维持正常运营，继续为专业护理和辅助生活设施的客户提供药房服务。Omnicare 是长期护理市场的主要药房服务提供商，为全美老龄化人口提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL4T41Q1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0162691827.USD","IE00B19Z3581.USD","BK4127","HLI","IE00B19Z6F94.USD","IE00B7SZLL34.SGD","LU1878469433.USD","IE00BZ1G4Q59.USD","CVS","BK4504","LU0320765489.SGD","IE00BSNM7G36.USD","BK4581","BK4550","LU1571399168.USD","IE0002270589.USD","IE00BKVL7J92.USD","LU1059921491.USD","BK4585","IE00B19Z3B42.SGD","LU0211331839.USD","LU1983299246.USD","LU0061475181.USD","BK4588","LU0070302665.USD","BK4196","LU0208291251.USD","LU0432979614.USD","LU0072461881.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634859982","title":"投資銀行林肯國際（Lincoln International）計劃在美國首次公開募股（IPO）中尋求20億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2634859982","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634859982?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 19:35","pubTimestamp":1778499359,"startTime":"0","endTime":"0","summary":"更新版 3-投资银行林肯国际计划在美国首次公开募股中寻求20亿美元的估值在第4段及后续内容中补充了分析师评论和背景信息Arasu Kannagi Basil路透5月11日 - 林肯国际周一表示，其计划在纽约首次公开募股中寻求高达约20亿美元的估值，这可能成为近二十年来美国投资银行领域规模最大的上市交易之一。截至12月31日，林肯的投资项目积压量创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4S41O0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2237438978.USD","LU2471134952.CNY","IE0034390439.USD","IE00BFXG1179.USD","BK4585","LU1868837136.USD","IE0004091025.USD","IE00BSNM7G36.USD","IE0002270589.USD","LU0251131958.USD","LU2750360997.AUD","IE0004086264.USD","LU0345770308.USD","LU2237443549.SGD","GSX","LU2237443465.HKD","LU2237443622.USD","LU1894683264.USD","LU2750360641.GBP","IE00B19Z6F94.USD","BK4504","BK4516","HLI","LU1878469433.USD","LU0106831901.USD","LU1868837300.USD","IE00B19Z3B42.SGD","PWP","BK4552","BK4533","LU2265009873.SGD","LU0048573561.USD","LU0077335932.USD","LU0061475181.USD","BK4550","LU0240877869.USD","LU0345770993.USD","LU2471134879.HKD","LU1894683348.USD","BK4127","LU0251142724.SGD","LU2471134796.USD","LAZ","IE0034235188.USD","LU1668664300.SGD","MC","IE00B19Z3581.USD","LU2237443382.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633118902","title":"美國研究綜述-ARM控股、CDW、Doordash","url":"https://stock-news.laohu8.com/highlight/detail?id=2633118902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633118902?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 15:38","pubTimestamp":1778139509,"startTime":"0","endTime":"0","summary":"美国研究综述-ARM控股、CDW、Doordash路透5月7日 - 周四，华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价，其中包括ARM Holdings、CDW和Doordash。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR","JKHY","BUD","MSTR","HLI","QDEL","KTOS","KMT","CLH","YOU","HSBA.UK","CDW","GLW","CVS","ARM","JAZZ","KTUP","DASH","ULS","OXY","OC","SEZL","TKR","BROS","Z","MDLN","HUTG","COHR","BLLN","RGA","PH","ARMG","FTNT","PODD","CE","UBER","APP","DIS","ZG","MST","AGL","MSII","WNTR","IONQ","ALL","QSR","KHC","BV","HUT","VSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128060827","title":"華利安：2027年市場雖存不確定性 但各業務線前景依然樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1128060827","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128060827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 05:40","pubTimestamp":1778103615,"startTime":"0","endTime":"0","summary":"尽管步入2027年的市场环境充满变数，华利安公司对其所有业务条线的发展前景仍保持积极态度。这家全球领先的投资银行指出，虽然宏观经济存在波动因素，但其多元化的业务架构和行业领先的专业能力将助力公司穿越周期。从企业金融到重组咨询，从财务估值到并购服务，华利安在各个领域都展现出强劲的韧性和增长潜力。公司管理层强调，当前市场的不确定性反而创造了独特的业务机遇，特别是在跨境并购和特殊资产处置领域。随着全球资本流动加速和产业结构调整深化，专业金融服务机构的价值将进一步凸显。华利安将依托其深厚的行业积淀和全球网络资源，持续为客户提供创新解决方案，在复杂市场环境中把握发展先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","IE00B19Z6F94.USD","HLI","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199783887","title":"財報前瞻｜華利安本季度營收預計增12.12%，息税前利潤預計增17.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199783887","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199783887?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 11:20","pubTimestamp":1777432826,"startTime":"0","endTime":"0","summary":"华利安将于2026年05月06日盘后发布最新季度财报，市场关注营收与盈利弹性匹配度，以及费用与人效对利润率的影响。一致预期显示，本季度华利安营收约7.06亿美元，同比增长12.12%；调整后每股收益约1.83美元，同比增长12.70%；息税前利润约1.80亿美元，同比增长17.62%。上季度华利安营收7.17亿美元，同比增长13.03%；毛利率94.55%；归属于母公司股东的净利润1.17亿美元，净利率16.25%；调整后每股收益1.94美元，同比增长18.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜华利安本季度营收预计增12.12%，息税前利润预计增17.62%","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630472820","title":"林肯國際計劃在美國市場進行罕見的投行首次公開募股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630472820","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630472820?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 05:17","pubTimestamp":1777065449,"startTime":"0","endTime":"0","summary":"更新版 3-林肯国际计划在美国市场进行罕见的投行首次公开募股在第3-4段、第8-15段中补充了分析师评论和背景信息Arasu Kannagi Basil/Pragyan  Kalita. 路透4月24日 - 林肯国际于周五在美国提交了首次公开募股申请，为这家投资银行罕见的上市铺平了道路。林肯国际  及其部分股东计划在本次发行中出售股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S41720L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0882574139.USD","LU0234570918.USD","LU1732800096.USD","LU1244550221.USD","LU1868836914.USD","LU0795875086.SGD","LU1868836591.USD","BK4588","IE00B19Z3581.USD","LU2237443465.HKD","LU2089283258.USD","BK4550","LU0267386448.USD","LU2471134523.USD","BK4533","LU1804176565.USD","LU0106831901.USD","LU1791807156.HKD","HLI","IE0002270589.USD","LU2237438978.USD","LU1162221912.USD","LU2271345857.HKD","LU2750360997.AUD","MC","LU0048573561.USD","GSX","LU1668664300.SGD","LU1720051017.SGD","LU0251142724.SGD","LU1989772840.SGD","LU2237443382.USD","LU0528227936.USD","LU1548497426.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","LU0345770993.USD","LU0251131958.USD","BK4585","LU0096364046.USD","LU2028103732.USD","LU0557290698.USD","LU2347655156.SGD","LU2471134796.USD","LU0971096721.USD","BK4534","LU2471134952.CNY","LU0061475181.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}