美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Genelux Corporation

2.47

-0.0700-2.76%

盤後：2.510.0400+1.62%19:42 EDT

成交量：20.32萬

成交額：49.78萬

市值：1.12億

市盈率：-2.86

高：2.61

開：2.61

低：2.40

收：2.54

52周最高：8.54

52周最低：2.29

股本：4,524.53萬

流通股本：3,689.95萬

量比：0.68

換手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.8623

每股收益(LYR):-0.8647

淨資產收益率：-177.93%

總資產收益率：-77.89%

市淨率：6.94

市盈率(LYR):-2.86

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GNLX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","market":"US","secType":"STK","nameCN":"Genelux Corporation","latestPrice":2.47,"timestamp":1789502400000,"preClose":2.54,"halted":0,"volume":203195,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.47,"latestTime":"19:42 EDT","volume":1109,"amount":2781.19,"timestamp":1789515721155,"change":0.04,"changeRate":0.016194,"amplitude":0.016194},"delay":0,"changeRate":-0.027559055118110173,"floatShares":36899500,"shares":45245335,"eps":-0.86226,"marketStatus":"未開盤","change":-0.07,"latestTime":"09-15 16:00:00 EDT","open":2.61,"high":2.61,"low":2.4,"amount":497814.44072749995,"amplitude":0.082677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1674709200000,"exchange":"NASDAQ","adjPreClose":2.54,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.47,"latestTime":"19:42 EDT","volume":1109,"amount":2781.19,"timestamp":1789515721155,"change":0.04,"changeRate":0.016194,"amplitude":0.016194},"volumeRatio":0.676204,"impliedVol":0.3136,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","floatShares":36899500,"roa":"-77.89%","roe":"-177.93%","lyrEps":-0.864658,"volumeRatio":0.676204,"shares":45245335,"dividePrice":0,"high":2.61,"amplitude":0.082677,"preClose":2.54,"low":2.4,"week52Low":2.29,"pbRate":"6.94","psRate":"13969.50","week52High":8.535,"institutionHeld":0,"latestPrice":2.47,"eps":-0.86226,"divideRate":0,"volume":203195,"delay":0,"ttmEps":-0.86226,"open":2.61,"prevYearClose":4.36,"prevWeekClose":2.49,"prevMonthClose":2.615,"prevQuarterClose":3.01,"fiveDayClose":2.54,"twentyDayClose":2.7,"sixtyDayClose":2.965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"GNLX","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-05-07","symbol":"GNLX","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-19","symbol":"GNLX","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-11-05","symbol":"GNLX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-08-07","symbol":"GNLX","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1761105600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNLX","date":"2026-09-14","current":-2.864565,"percent":0.887882,"low":-142.534399,"twenty":-24.953202,"median":-4.298698,"eighty":-3.364578,"high":-2.158406,"avg":-17.898476,"sd":29.308672,"marketCap":111581884},"quantilePoints":[{"date":"2023-01-27","current":-23.311835,"twenty":-25.462041,"median":-24.658457,"eighty":-23.637658,"marketCap":127096126},{"date":"2023-02-03","current":-21.566357,"twenty":-24.49774,"median":-22.730009,"eighty":-22.268195,"marketCap":117579777},{"date":"2023-02-10","current":-23.19547,"twenty":-23.52905,"median":-22.574855,"eighty":-22.221416,"marketCap":126461703},{"date":"2023-02-17","current":-25.483986,"twenty":-24.428941,"median":-23.19547,"eighty":-22.272306,"marketCap":138938693},{"date":"2023-02-24","current":-42.124215,"twenty":-25.475208,"median":-23.311835,"eighty":-22.303492,"marketCap":229661220},{"date":"2023-03-03","current":-71.642196,"twenty":-40.479586,"median":-23.951844,"eighty":-22.396662,"marketCap":390593253},{"date":"2023-03-10","current":-86.575735,"twenty":-64.730101,"median":-25.462041,"eighty":-22.567098,"marketCap":472010905},{"date":"2023-03-17","current":-105.853575,"twenty":-72.642937,"median":-27.180979,"eighty":-22.66019,"marketCap":577113692},{"date":"2023-03-24","current":-116.365235,"twenty":-103.991731,"median":-38.012643,"eighty":-22.916193,"marketCap":634423260},{"date":"2023-03-31","current":-128.498675,"twenty":-109.429867,"median":-51.8795,"eighty":-23.210985,"marketCap":669092600},{"date":"2023-04-06","current":-123.681133,"twenty":-114.930063,"median":-60.587499,"eighty":-23.249773,"marketCap":644007657},{"date":"2023-04-14","current":-136.651439,"twenty":-122.489472,"median":-65.552415,"eighty":-23.373897,"marketCap":711544041},{"date":"2023-04-21","current":-132.945637,"twenty":-127.831631,"median":-79.942916,"eighty":-23.668689,"marketCap":692247931},{"date":"2023-04-28","current":-111.637277,"twenty":-127.85016,"median":-101.315331,"eighty":-23.893661,"marketCap":581295301},{"date":"2023-05-05","current":-114.416628,"twenty":-127.831631,"median":-106.803891,"eighty":-24.238878,"marketCap":595767383},{"date":"2023-05-12","current":-120.577524,"twenty":-127.85016,"median":-108.946076,"eighty":-24.999131,"marketCap":627847166},{"date":"2023-05-19","current":-52.215895,"twenty":-127.776043,"median":-106.803891,"eighty":-25.369459,"marketCap":614581090},{"date":"2023-05-26","current":-51.058006,"twenty":-125.645208,"median":-101.315331,"eighty":-25.462041,"marketCap":600952732},{"date":"2023-06-02","current":-59.704927,"twenty":-124.422293,"median":-86.575735,"eighty":-25.475208,"marketCap":702726985},{"date":"2023-06-09","current":-58.469652,"twenty":-123.792307,"median":-68.597306,"eighty":-27.520378,"marketCap":688187806},{"date":"2023-06-16","current":-74.487043,"twenty":-123.347611,"median":-68.001852,"eighty":-30.809635,"marketCap":876712493},{"date":"2023-06-23","current":-72.716483,"twenty":-122.847327,"median":-71.642196,"eighty":-33.707129,"marketCap":855873003},{"date":"2023-06-30","current":-70.077922,"twenty":-121.031485,"median":-70.328286,"eighty":-37.15154,"marketCap":824817138},{"date":"2023-07-07","current":-74.790764,"twenty":-119.048881,"median":-70.578804,"eighty":-40.479586,"marketCap":880287297},{"date":"2023-07-14","current":-75.041205,"twenty":-117.845611,"median":-72.135031,"eighty":-45.3635,"marketCap":883234986},{"date":"2023-07-21","current":-53.336544,"twenty":-116.908273,"median":-71.193522,"eighty":-47.741691,"marketCap":627771120},{"date":"2023-07-28","current":-51.570433,"twenty":-116.365235,"median":-70.453545,"eighty":-46.48399,"marketCap":606983997},{"date":"2023-08-04","current":-48.126517,"twenty":-116.05767,"median":-70.077922,"eighty":-45.46852,"marketCap":566449107},{"date":"2023-08-11","current":-59.164709,"twenty":-115.713659,"median":-66.033149,"eighty":-46.152888,"marketCap":696368627},{"date":"2023-08-18","current":-41.602632,"twenty":-115.206443,"median":-65.552415,"eighty":-44.043398,"marketCap":614512475},{"date":"2023-08-25","current":-42.347119,"twenty":-114.930063,"median":-62.598083,"eighty":-42.357754,"marketCap":625509289},{"date":"2023-09-01","current":-42.861169,"twenty":-114.622002,"median":-61.261966,"eighty":-42.357754,"marketCap":633102328},{"date":"2023-09-08","current":-43.162509,"twenty":-114.37957,"median":-59.164709,"eighty":-42.354209,"marketCap":637553420},{"date":"2023-09-15","current":-39.138735,"twenty":-114.249867,"median":-58.459358,"eighty":-41.198482,"marketCap":578118255},{"date":"2023-09-22","current":-48.923419,"twenty":-114.129419,"median":-57.852015,"eighty":-41.198482,"marketCap":722647819},{"date":"2023-09-29","current":-42.595281,"twenty":-113.290976,"median":-56.838735,"eighty":-41.198482,"marketCap":629174894},{"date":"2023-10-06","current":-43.818366,"twenty":-111.887419,"median":-55.146807,"eighty":-41.811265,"marketCap":647241090},{"date":"2023-10-13","current":-34.441378,"twenty":-110.859817,"median":-53.027474,"eighty":-40.816297,"marketCap":508733591},{"date":"2023-10-20","current":-35.469479,"twenty":-109.429867,"median":-52.256881,"eighty":-40.120748,"marketCap":523919668},{"date":"2023-10-27","current":-30.009909,"twenty":-109.166106,"median":-52.215895,"eighty":-39.776867,"marketCap":443276361},{"date":"2023-11-03","current":-29.212244,"twenty":-108.893186,"median":-51.624173,"eighty":-39.121009,"marketCap":431494060},{"date":"2023-11-10","current":-23.203172,"twenty":-107.974951,"median":-51.327593,"eighty":-37.401599,"marketCap":342734056},{"date":"2023-11-17","current":-14.007429,"twenty":-106.233701,"median":-50.410039,"eighty":-35.664463,"marketCap":350535909},{"date":"2023-11-24","current":-11.850797,"twenty":-105.807029,"median":-49.167197,"eighty":-34.147678,"marketCap":296566203},{"date":"2023-12-01","current":-12.704909,"twenty":-103.099598,"median":-48.485514,"eighty":-29.078535,"marketCap":317940344},{"date":"2023-12-08","current":-12.865055,"twenty":-96.730541,"median":-47.767313,"eighty":-25.551293,"marketCap":321947995},{"date":"2023-12-15","current":-15.81174,"twenty":-89.415047,"median":-46.735705,"eighty":-25.17429,"marketCap":395688781},{"date":"2023-12-22","current":-14.914922,"twenty":-81.570719,"median":-45.433198,"eighty":-24.679738,"marketCap":373245933},{"date":"2023-12-29","current":-17.285082,"twenty":-78.050822,"median":-45.218711,"eighty":-23.893661,"marketCap":432559174},{"date":"2024-01-05","current":-14.733424,"twenty":-77.501161,"median":-45.076904,"eighty":-23.437615,"marketCap":368703928},{"date":"2024-01-12","current":-13.580373,"twenty":-76.206894,"median":-44.79329,"eighty":-23.102378,"marketCap":339848838},{"date":"2024-01-19","current":-13.32414,"twenty":-75.817396,"median":-44.261513,"eighty":-22.44313,"marketCap":333436596},{"date":"2024-01-26","current":-11.637269,"twenty":-75.513131,"median":-44.137432,"eighty":-22.079605,"marketCap":291222668},{"date":"2024-02-02","current":-11.284948,"twenty":-75.168702,"median":-43.818366,"eighty":-15.963344,"marketCap":282405835},{"date":"2024-02-09","current":-10.003781,"twenty":-74.89094,"median":-43.357494,"eighty":-15.136992,"marketCap":250344624},{"date":"2024-02-16","current":-8.808025,"twenty":-74.608531,"median":-43.002976,"eighty":-14.878623,"marketCap":220420827},{"date":"2024-02-23","current":-7.345359,"twenty":-74.235147,"median":-42.861169,"eighty":-14.603172,"marketCap":183817610},{"date":"2024-03-01","current":-7.793768,"twenty":-73.638421,"median":-42.559829,"eighty":-14.295691,"marketCap":195039034},{"date":"2024-03-08","current":-6.843569,"twenty":-73.072652,"median":-42.347119,"eighty":-13.904936,"marketCap":171260303},{"date":"2024-03-15","current":-6.651393,"twenty":-72.681036,"median":-42.147037,"eighty":-13.535532,"marketCap":166451121},{"date":"2024-03-22","current":-6.501924,"twenty":-72.536796,"median":-40.929049,"eighty":-13.260082,"marketCap":162710646},{"date":"2024-03-28","current":-6.427189,"twenty":-72.248593,"median":-40.539079,"eighty":-12.880002,"marketCap":160840409},{"date":"2024-04-05","current":-4.418278,"twenty":-71.552461,"median":-40.131384,"eighty":-12.440135,"marketCap":125024022},{"date":"2024-04-12","current":-3.997935,"twenty":-71.070578,"median":-39.776867,"eighty":-11.850797,"marketCap":113129559},{"date":"2024-04-19","current":-3.605614,"twenty":-70.578804,"median":-39.39576,"eighty":-11.611646,"marketCap":102028060},{"date":"2024-04-26","current":-3.101202,"twenty":-70.5287,"median":-38.536055,"eighty":-11.287083,"marketCap":87754704},{"date":"2024-05-03","current":-3.250657,"twenty":-70.28711,"median":-37.242066,"eighty":-10.563224,"marketCap":91983847},{"date":"2024-05-10","current":-3.75507,"twenty":-70.11351,"median":-35.735367,"eighty":-9.228675,"marketCap":106257202},{"date":"2024-05-17","current":-3.708966,"twenty":-69.513292,"median":-35.496067,"eighty":-8.748237,"marketCap":95628265},{"date":"2024-05-24","current":-4.739234,"twenty":-67.040816,"median":-33.707129,"eighty":-8.406592,"marketCap":122191672},{"date":"2024-05-31","current":-3.43683,"twenty":-66.184999,"median":-30.009909,"eighty":-7.911208,"marketCap":88611778},{"date":"2024-06-07","current":-3.329317,"twenty":-65.881298,"median":-28.451291,"eighty":-7.345359,"marketCap":85839785},{"date":"2024-06-14","current":-3.144355,"twenty":-65.796172,"median":-25.658206,"eighty":-7.057097,"marketCap":81070908},{"date":"2024-06-21","current":-3.037757,"twenty":-65.641405,"median":-25.473014,"eighty":-6.862786,"marketCap":78322484},{"date":"2024-06-28","current":-2.931169,"twenty":-65.552415,"median":-25.462041,"eighty":-6.790187,"marketCap":75574327},{"date":"2024-07-05","current":-2.558111,"twenty":-65.304169,"median":-25.161881,"eighty":-6.636446,"marketCap":65955776},{"date":"2024-07-12","current":-3.397491,"twenty":-63.845726,"median":-24.922582,"eighty":-6.412242,"marketCap":87597515},{"date":"2024-07-15","current":-3.131021,"twenty":-63.49663,"median":-24.838384,"eighty":-6.352454,"marketCap":80727122},{"date":"2024-08-02","current":-2.611405,"twenty":-63.137211,"median":-24.754186,"eighty":-6.326831,"marketCap":67329855},{"date":"2024-08-09","current":-2.74464,"twenty":-61.691783,"median":-23.951844,"eighty":-5.040073,"marketCap":70765052},{"date":"2024-08-16","current":-2.757167,"twenty":-61.581015,"median":-23.46906,"eighty":-4.631925,"marketCap":73169689},{"date":"2024-08-23","current":-2.827067,"twenty":-60.950558,"median":-23.218715,"eighty":-4.373441,"marketCap":75024703},{"date":"2024-08-30","current":-2.54436,"twenty":-59.596883,"median":-22.730009,"eighty":-3.956329,"marketCap":67522233},{"date":"2024-09-06","current":-3.636636,"twenty":-59.164709,"median":-22.536067,"eighty":-3.760479,"marketCap":96509050},{"date":"2024-09-13","current":-3.431031,"twenty":-59.087289,"median":-22.264549,"eighty":-3.708966,"marketCap":91052708},{"date":"2024-09-20","current":-3.045522,"twenty":-58.469652,"median":-21.876664,"eighty":-3.631367,"marketCap":80822067},{"date":"2024-09-27","current":-2.711414,"twenty":-58.449064,"median":-16.660513,"eighty":-3.586932,"marketCap":71955511},{"date":"2024-10-04","current":-2.994121,"twenty":-57.913779,"median":-15.81174,"eighty":-3.514645,"marketCap":79457981},{"date":"2024-10-11","current":-3.36678,"twenty":-57.852015,"median":-15.12845,"eighty":-3.421798,"marketCap":89347601},{"date":"2024-10-18","current":-3.610936,"twenty":-57.810839,"median":-14.914922,"eighty":-3.409454,"marketCap":95827007},{"date":"2024-10-25","current":-3.238277,"twenty":-57.678368,"median":-14.786806,"eighty":-3.397922,"marketCap":85937387},{"date":"2024-10-31","current":-4.279151,"twenty":-56.334956,"median":-14.621322,"eighty":-3.397836,"marketCap":113560119},{"date":"2024-11-08","current":-3.739439,"twenty":-55.418609,"median":-14.519896,"eighty":-3.403849,"marketCap":99237221},{"date":"2024-11-15","current":-3.777989,"twenty":-55.172143,"median":-14.220956,"eighty":-3.405331,"marketCap":100260285},{"date":"2024-11-22","current":-3.032945,"twenty":-54.261172,"median":-14.007429,"eighty":-3.391652,"marketCap":83891259},{"date":"2024-11-29","current":-3.316777,"twenty":-53.617832,"median":-13.719166,"eighty":-3.36164,"marketCap":91742051},{"date":"2024-12-06","current":-3.242797,"twenty":-52.965661,"median":-13.543005,"eighty":-3.348789,"marketCap":89695760},{"date":"2024-12-13","current":-3.107167,"twenty":-52.599193,"median":-13.494962,"eighty":-3.341079,"marketCap":85944227},{"date":"2024-12-20","current":-2.700276,"twenty":-52.362016,"median":-13.094597,"eighty":-3.316777,"marketCap":74689625},{"date":"2024-12-27","current":-3.033186,"twenty":-52.240487,"median":-12.902423,"eighty":-3.276828,"marketCap":83897935},{"date":"2025-01-03","current":-2.971536,"twenty":-52.183106,"median":-12.688894,"eighty":-3.253321,"marketCap":82192693},{"date":"2025-01-10","current":-3.144157,"twenty":-52.051952,"median":-12.459352,"eighty":-3.242797,"marketCap":86967372},{"date":"2025-01-17","current":-3.057846,"twenty":-51.655055,"median":-12.288529,"eighty":-3.225426,"marketCap":84580032},{"date":"2025-01-24","current":-4.142889,"twenty":-51.605645,"median":-11.850797,"eighty":-3.225426,"marketCap":114592302},{"date":"2025-01-31","current":-4.8457,"twenty":-51.575005,"median":-11.669299,"eighty":-3.235707,"marketCap":134032068},{"date":"2025-02-07","current":-5.462202,"twenty":-51.376161,"median":-11.445094,"eighty":-3.238277,"marketCap":151084494},{"date":"2025-02-14","current":-6.732194,"twenty":-51.111923,"median":-11.290287,"eighty":-3.241687,"marketCap":186212491},{"date":"2025-02-21","current":-5.943073,"twenty":-51.02161,"median":-11.124802,"eighty":-3.242694,"marketCap":164385386},{"date":"2025-02-28","current":-5.314241,"twenty":-50.292578,"median":-10.462866,"eighty":-3.247513,"marketCap":146991912},{"date":"2025-03-07","current":-4.5991,"twenty":-49.575677,"median":-9.582064,"eighty":-3.250657,"marketCap":127211097},{"date":"2025-03-14","current":-4.414149,"twenty":-49.118441,"median":-9.053582,"eighty":-3.258649,"marketCap":122095370},{"date":"2025-03-21","current":-4.90735,"twenty":-48.731979,"median":-8.770658,"eighty":-3.263977,"marketCap":135737310},{"date":"2025-03-28","current":-4.08544,"twenty":-48.53305,"median":-8.647879,"eighty":-3.271688,"marketCap":113003265},{"date":"2025-04-04","current":-3.121531,"twenty":-48.270116,"median":-8.17278,"eighty":-3.258649,"marketCap":93237017},{"date":"2025-04-11","current":-2.921753,"twenty":-47.983088,"median":-7.911208,"eighty":-3.242694,"marketCap":87269848},{"date":"2025-04-17","current":-3.208934,"twenty":-47.791344,"median":-7.761738,"eighty":-3.230566,"marketCap":95847653},{"date":"2025-04-25","current":-3.883185,"twenty":-47.597503,"median":-7.270625,"eighty":-3.238277,"marketCap":115986849},{"date":"2025-05-02","current":-3.027885,"twenty":-47.208096,"median":-7.089126,"eighty":-3.238277,"marketCap":90439906},{"date":"2025-05-09","current":-3.601715,"twenty":-46.647399,"median":-6.916898,"eighty":-3.225426,"marketCap":106290199},{"date":"2025-05-16","current":-3.058858,"twenty":-46.152888,"median":-6.875598,"eighty":-3.214414,"marketCap":90269954},{"date":"2025-05-23","current":-3.147337,"twenty":-45.46852,"median":-6.76119,"eighty":-3.189516,"marketCap":92881068},{"date":"2025-05-30","current":-3.109417,"twenty":-45.249012,"median":-6.667408,"eighty":-3.184827,"marketCap":91762019},{"date":"2025-06-06","current":-3.197897,"twenty":-45.208075,"median":-6.619364,"eighty":-3.18399,"marketCap":94373134},{"date":"2025-06-13","current":-3.349576,"twenty":-45.130081,"median":-6.528615,"eighty":-3.184055,"marketCap":98849330},{"date":"2025-06-20","current":-3.690853,"twenty":-44.988274,"median":-6.437896,"eighty":-3.184315,"marketCap":108920771},{"date":"2025-06-27","current":-3.855172,"twenty":-44.925441,"median":-6.320425,"eighty":-3.186875,"marketCap":113769983},{"date":"2025-07-03","current":-3.766693,"twenty":-44.81972,"median":-6.006243,"eighty":-3.192157,"marketCap":111158869},{"date":"2025-07-11","current":-4.348128,"twenty":-44.757722,"median":-5.887588,"eighty":-3.197013,"marketCap":128317620},{"date":"2025-07-18","current":-4.30055,"twenty":-44.358976,"median":-5.634822,"eighty":-3.206727,"marketCap":126913534},{"date":"2025-07-25","current":-4.389091,"twenty":-44.247332,"median":-5.468367,"eighty":-3.210216,"marketCap":129526459},{"date":"2025-08-01","current":-4.287901,"twenty":-44.172884,"median":-5.277251,"eighty":-3.220215,"marketCap":126540258},{"date":"2025-08-08","current":-4.224658,"twenty":-44.126796,"median":-5.169114,"eighty":-3.224868,"marketCap":124673883},{"date":"2025-08-15","current":-4.18972,"twenty":-43.921176,"median":-5.030651,"eighty":-3.225426,"marketCap":127329775},{"date":"2025-08-22","current":-4.22658,"twenty":-43.829002,"median":-4.91968,"eighty":-3.233739,"marketCap":128449978},{"date":"2025-08-29","current":-4.337159,"twenty":-43.69074,"median":-4.894668,"eighty":-3.237785,"marketCap":131810588},{"date":"2025-09-05","current":-4.275726,"twenty":-43.509936,"median":-4.87036,"eighty":-3.238277,"marketCap":129943582},{"date":"2025-09-12","current":-4.484597,"twenty":-43.346858,"median":-4.839535,"eighty":-3.240834,"marketCap":136291401},{"date":"2025-09-19","current":-4.926914,"twenty":-43.219232,"median":-4.8457,"eighty":-3.242694,"marketCap":149733841},{"date":"2025-09-26","current":-5.172645,"twenty":-43.066789,"median":-4.861777,"eighty":-3.244955,"marketCap":157201863},{"date":"2025-10-03","current":-5.393803,"twenty":-42.99234,"median":-4.894668,"eighty":-3.247631,"marketCap":163923082},{"date":"2025-10-10","current":-6.966484,"twenty":-42.910801,"median":-4.917132,"eighty":-3.249777,"marketCap":211718423},{"date":"2025-10-17","current":-6.585601,"twenty":-42.754814,"median":-5.007104,"eighty":-3.250657,"marketCap":200142989},{"date":"2025-10-24","current":-9.472944,"twenty":-42.630733,"median":-5.040216,"eighty":-3.25692,"marketCap":287892248},{"date":"2025-10-31","current":-9.780108,"twenty":-42.552739,"median":-5.153951,"eighty":-3.262825,"marketCap":297227275},{"date":"2025-11-07","current":-6.208903,"twenty":-42.428657,"median":-5.16332,"eighty":-3.263977,"marketCap":197902583},{"date":"2025-11-14","current":-6.50303,"twenty":-42.354209,"median":-5.172645,"eighty":-3.271688,"marketCap":207277593},{"date":"2025-11-21","current":-5.476236,"twenty":-42.262035,"median":-5.249522,"eighty":-3.276828,"marketCap":174549552},{"date":"2025-11-28","current":-6.562042,"twenty":-42.191131,"median":-5.323306,"eighty":-3.279637,"marketCap":209158515},{"date":"2025-12-05","current":-5.488038,"twenty":-42.151602,"median":-5.393803,"eighty":-3.283851,"marketCap":174925736},{"date":"2025-12-12","current":-5.192983,"twenty":-41.915582,"median":-5.369623,"eighty":-3.285519,"marketCap":165521127},{"date":"2025-12-19","current":-4.945136,"twenty":-41.333199,"median":-5.322807,"eighty":-3.292419,"marketCap":157621255},{"date":"2025-12-26","current":-5.192983,"twenty":-40.891465,"median":-5.277251,"eighty":-3.300102,"marketCap":165521127},{"date":"2026-01-02","current":-5.145774,"twenty":-40.741129,"median":-5.192983,"eighty":-3.304447,"marketCap":164016389},{"date":"2026-01-09","current":-3.210207,"twenty":-40.539079,"median":-5.192983,"eighty":-3.304447,"marketCap":102322151},{"date":"2026-01-16","current":-3.556813,"twenty":-40.273191,"median":-5.172645,"eighty":-3.316777,"marketCap":113369868},{"date":"2026-01-23","current":-4.001415,"twenty":-40.202288,"median":-5.169378,"eighty":-3.316777,"marketCap":127541102},{"date":"2026-01-30","current":-3.806902,"twenty":-40.099477,"median":-5.160359,"eighty":-3.317395,"marketCap":121341187},{"date":"2026-02-06","current":-3.265043,"twenty":-39.837135,"median":-5.157576,"eighty":-3.317395,"marketCap":104069996},{"date":"2026-02-13","current":-3.459557,"twenty":-39.776867,"median":-5.149863,"eighty":-3.320005,"marketCap":110269911},{"date":"2026-02-20","current":-3.723539,"twenty":-39.734325,"median":-5.116691,"eighty":-3.325838,"marketCap":118684081},{"date":"2026-02-27","current":-4.015309,"twenty":-39.674056,"median":-5.04978,"eighty":-3.336374,"marketCap":127983953},{"date":"2026-03-06","current":-3.737433,"twenty":-39.344355,"median":-5.016155,"eighty":-3.341079,"marketCap":119126932},{"date":"2026-03-13","current":-3.65407,"twenty":-39.085558,"median":-4.945136,"eighty":-3.341294,"marketCap":116469826},{"date":"2026-03-20","current":-3.529026,"twenty":-38.741675,"median":-4.917132,"eighty":-3.34632,"marketCap":112484166},{"date":"2026-03-27","current":-3.630413,"twenty":-38.222008,"median":-4.897927,"eighty":-3.341294,"marketCap":116699617},{"date":"2026-04-02","current":-3.533786,"twenty":-37.810767,"median":-4.88269,"eighty":-3.341079,"marketCap":113593543},{"date":"2026-04-10","current":-3.533786,"twenty":-37.295244,"median":-4.849447,"eighty":-3.341222,"marketCap":113593543},{"date":"2026-04-17","current":-3.823667,"twenty":-36.550757,"median":-4.838916,"eighty":-3.344693,"marketCap":122911764},{"date":"2026-04-24","current":-3.47857,"twenty":-35.841722,"median":-4.824853,"eighty":-3.349576,"marketCap":111818644},{"date":"2026-05-01","current":-3.685628,"twenty":-35.721186,"median":-4.80871,"eighty":-3.351252,"marketCap":118474516},{"date":"2026-05-08","current":-3.909697,"twenty":-35.629011,"median":-4.767807,"eighty":-3.353832,"marketCap":125677215},{"date":"2026-05-15","current":-4.020222,"twenty":-35.501385,"median":-4.66075,"eighty":-3.355865,"marketCap":135003086},{"date":"2026-05-22","current":-3.861529,"twenty":-35.058239,"median":-4.650466,"eighty":-3.360181,"marketCap":129674017},{"date":"2026-05-29","current":-4.059896,"twenty":-34.294528,"median":-4.602099,"eighty":-3.3623,"marketCap":136335353},{"date":"2026-06-05","current":-4.07312,"twenty":-33.077585,"median":-4.595177,"eighty":-3.363059,"marketCap":136779442},{"date":"2026-06-12","current":-3.808632,"twenty":-30.449511,"median":-4.547199,"eighty":-3.366234,"marketCap":127897660},{"date":"2026-06-18","current":-3.768958,"twenty":-30.009909,"median":-4.524441,"eighty":-3.36678,"marketCap":126565393},{"date":"2026-06-26","current":-3.835081,"twenty":-29.212244,"median":-4.49028,"eighty":-3.36678,"marketCap":128785839},{"date":"2026-07-02","current":-3.835081,"twenty":-28.944826,"median":-4.488129,"eighty":-3.370359,"marketCap":128785839},{"date":"2026-07-10","current":-3.940876,"twenty":-28.195283,"median":-4.478454,"eighty":-3.371254,"marketCap":132338551},{"date":"2026-07-17","current":-3.729285,"twenty":-26.18112,"median":-4.464983,"eighty":-3.374136,"marketCap":125233126},{"date":"2026-07-24","current":-3.914427,"twenty":-25.620981,"median":-4.439686,"eighty":-3.376379,"marketCap":131450373},{"date":"2026-07-31","current":-4.033447,"twenty":-25.528858,"median":-4.424216,"eighty":-3.387929,"marketCap":135447175},{"date":"2026-08-07","current":-3.570592,"twenty":-25.470819,"median":-4.398688,"eighty":-3.387929,"marketCap":119904057},{"date":"2026-08-14","current":-3.478021,"twenty":-25.462041,"median":-4.374018,"eighty":-3.396645,"marketCap":116795433},{"date":"2026-08-21","current":-3.449401,"twenty":-25.31917,"median":-4.362232,"eighty":-3.375998,"marketCap":122784885},{"date":"2026-08-28","current":-3.625648,"twenty":-25.149473,"median":-4.348787,"eighty":-3.387929,"marketCap":129058565},{"date":"2026-09-04","current":-3.172442,"twenty":-25.039415,"median":-4.335489,"eighty":-3.37014,"marketCap":112926245},{"date":"2026-09-11","current":-3.122086,"twenty":-24.968511,"median":-4.30055,"eighty":-3.36637,"marketCap":111133764},{"date":"2026-09-14","current":-3.134675,"twenty":-24.953202,"median":-4.298698,"eighty":-3.364578,"marketCap":111581884}],"updateTime":1789514053218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNLX\",params:#limit:6,delay:false,,,undefined,":[]}}