ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GE航空航天
309.63
-7.9300
-2.50%
成交量:
216.83萬
成交額:
6.72億
市值:
3,212.60億
市盈率:
36.47
高:
320.36
開:
318.81
低:
307.75
收:
317.56
52周最高:
388.84
52周最低:
268.91
股本:
10.38億
流通股本:
10.35億
量比:
1.07
換手率:
0.21%
股息:
1.66
股息率:
0.54%
每股收益(TTM):
8.49
每股收益(LYR):
8.15
淨資產收益率:
48.23%
總資產收益率:
5.06%
市淨率:
18.21
市盈率(LYR):
38.01
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|GE航空航天盤中下跌3.03%,鉅額收購CPP引發市場持續消化
行情直击
·
昨天
獨家報道-消息人士稱,波音挽救了土耳其航空的一筆延遲訂單
路透中文
·
57分鐘前
消息人士:發動機維護爭端化解後,波音即將敲定向土耳其航空出售150架Max噴氣式客機訂單
美股速递
·
昨天
霍尼韋爾航空業務首席執行官稱,通用電氣航空與CPP擬議的交易對行業而言是「積極的」
路透中文
·
昨天
霍尼韋爾航空航天CEO:GE航空航天收購CPP計劃被視作行業利好
美股速递
·
昨天
異動解讀|GE航空航天盤中下跌3.14%,報314.61美元
行情直击
·
09/14
航空公司呼籲在二手噴氣發動機零部件市場加強競爭
路透中文
·
09/14
GE航空航天攜手WZL-2:共商F404-GE-102發動機維護需求評估
美股速递
·
09/10
隨着噴氣式飛機產量的增加,航空航天領域的併購活動日益活躍
路透中文
·
09/10
Howmet首席執行官對與GE航空航天公司的交易表示認可,正努力滿足發動機零部件的強勁需求
路透中文
·
09/09
GE航天航空(GE)股票9月9日盤中下跌3.54%:釋放什麼信號?
TradingKey中文
·
09/09
異動解讀|GE航空航天盤中下跌3.01%,117.5億美元收購CPP引發市場消化
行情直击
·
09/09
分析-GE航空航天公司押注鑄造領域的「神秘技藝」,以確保噴氣發動機供應
路透中文
·
09/09
每日特惠-併購
路透中文
·
09/09
快訊:GE航空航天斥資117.5億美元併購CPP,葉片製造實現內部化
投资观察
·
09/09
Avianca獲巴西擔保基金管理機構融資,開創先河——在GE航空航天巴西MRO維修廠開展維護、修理與大修服務
美股速递
·
09/08
GE航空近120億美元收購鑄件供應商,化解發動機瓶頸
路透中文
·
09/08
GE航空將以近120億美元收購鑄件製造商CPP
路透中文
·
09/08
GE航空航天重磅交易:估值117.5億美元,預計首年即增厚調整後每股收益與自由現金流
美股速递
·
09/08
GE航空航天收購精密鑄件龍頭CPP,大幅擴充關鍵任務鑄件產能
美股速递
·
09/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":309.63,"timestamp":1789491285409,"preClose":317.56,"halted":0,"volume":2168290,"delay":0,"changeRate":-0.024971658899105704,"floatShares":1034804658,"shares":1037562513,"eps":8.490719,"marketStatus":"交易中","change":-7.93,"latestTime":"09-15 12:54:46 EDT","open":318.805,"high":320.36,"low":307.75,"amount":672491500.7728,"amplitude":0.039709,"askPrice":309.64,"askSize":1,"bidPrice":309.53,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.490719,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":317.56,"dividendRate":0.00536,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.91,"changeRate":0.006015,"amplitude":0.013509},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.43,"changeRate":0.001354,"amplitude":0.003731},"volumeRatio":1.072855,"impliedVol":0.3103,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1034804658,"roa":"5.06%","roe":"48.23%","lyrEps":8.147003,"volumeRatio":1.072855,"shares":1037562513,"dividePrice":1.6595,"high":320.36,"amplitude":0.039709,"preClose":317.56,"low":307.75,"week52Low":268.91,"pbRate":"18.21","psRate":"6.34","week52High":388.84,"institutionHeld":0.7489,"latestPrice":309.63,"committee":0.818182,"eps":8.490719,"divideRate":0.00536,"volume":2168290,"delay":0,"ttmEps":8.490719,"open":318.805,"prevYearClose":308.03,"prevWeekClose":323.66,"prevMonthClose":335.71,"prevQuarterClose":373.73,"fiveDayClose":334.91,"twentyDayClose":369.43,"sixtyDayClose":357.64,"dividendPayoutRate":0.17553309950861704,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.004690103076670738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.01,"defaultRemindTime":1792483200000,"name":null,"time":"盤前","dateTimestamp":1792468800000,"actualEps":null},{"market":"US","date":"2026-07-16","symbol":"GE","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2026-07-06","symbol":"GE","amount":0.47,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-27"},{"market":"US","date":"2026-04-21","symbol":"GE","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":1.86},{"date":"2026-03-09","symbol":"GE","amount":0.47,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-25","value":0.24,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-04-25","value":0.24,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-25","value":0.24,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0833,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2026-09-14","current":37.400837,"percent":0.680233,"low":-2980.772707,"twenty":-15.701972,"median":29.867085,"eighty":40.196234,"high":482.195797,"avg":-101.798365,"sd":605.106382,"marketCap":335817482957},"quantilePoints":[{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-08","current":37.18715,"twenty":-17.648627,"median":13.02773,"eighty":33.437941,"marketCap":288460722051},{"date":"2025-08-15","current":36.869989,"twenty":-17.648627,"median":13.077879,"eighty":33.654689,"marketCap":286000502673},{"date":"2025-08-22","current":36.734648,"twenty":-17.648627,"median":13.095344,"eighty":34.00331,"marketCap":284950667680},{"date":"2025-08-29","current":37.731245,"twenty":-17.648627,"median":13.146856,"eighty":34.198656,"marketCap":292681270812},{"date":"2025-09-05","current":38.588401,"twenty":-17.666135,"median":13.238786,"eighty":34.510884,"marketCap":299330225768},{"date":"2025-09-12","current":38.491339,"twenty":-17.648627,"median":13.297913,"eighty":35.472483,"marketCap":298577313803},{"date":"2025-09-19","current":40.614405,"twenty":-17.648627,"median":13.45119,"eighty":35.921913,"marketCap":315045937483},{"date":"2025-09-26","current":40.626708,"twenty":-17.648627,"median":13.543534,"eighty":36.046581,"marketCap":315141377028},{"date":"2025-10-03","current":40.937034,"twenty":-17.648627,"median":13.656519,"eighty":36.434165,"marketCap":317548574437},{"date":"2025-10-10","current":40.923363,"twenty":-17.648627,"median":13.828866,"eighty":36.612236,"marketCap":317442530498},{"date":"2025-10-17","current":40.99035,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"marketCap":317962145798},{"date":"2025-10-24","current":40.087377,"twenty":-17.648627,"median":14.167247,"eighty":36.888287,"marketCap":323184434191},{"date":"2025-10-31","current":40.65783,"twenty":-17.648627,"median":14.171614,"eighty":37.076833,"marketCap":327783422843},{"date":"2025-11-07","current":39.940839,"twenty":-17.648627,"median":14.171614,"eighty":37.217887,"marketCap":322003042610},{"date":"2025-11-14","current":39.796917,"twenty":-17.648627,"median":14.171614,"eighty":37.439846,"marketCap":320842747308},{"date":"2025-11-21","current":38.024066,"twenty":-17.648627,"median":14.171614,"eighty":37.616685,"marketCap":306550018814},{"date":"2025-11-28","current":39.048525,"twenty":-17.648627,"median":14.171614,"eighty":37.636817,"marketCap":314809211737},{"date":"2025-12-05","current":38.186305,"twenty":-17.648627,"median":14.171614,"eighty":37.730653,"marketCap":307857988064},{"date":"2025-12-12","current":37.736223,"twenty":-17.648627,"median":14.171614,"eighty":37.735227,"marketCap":304229428210},{"date":"2025-12-19","current":39.47244,"twenty":-17.648627,"median":14.171614,"eighty":37.763782,"marketCap":318226808809},{"date":"2025-12-26","current":41.442856,"twenty":-17.648627,"median":14.171614,"eighty":37.852107,"marketCap":334112306309},{"date":"2026-01-02","current":40.301951,"twenty":-17.648627,"median":14.171614,"eighty":37.958486,"marketCap":324914329005},{"date":"2026-01-09","current":41.140621,"twenty":-17.648627,"median":14.171614,"eighty":38.125488,"marketCap":331675686174},{"date":"2026-01-16","current":41.860229,"twenty":-17.648627,"median":14.171614,"eighty":38.190838,"marketCap":337477162685},{"date":"2026-01-23","current":35.545287,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":309386177090},{"date":"2026-01-30","current":36.011999,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":313448436082},{"date":"2026-02-06","current":36.916938,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":321325026308},{"date":"2026-02-13","current":37.702584,"twenty":-17.648627,"median":14.171614,"eighty":38.261251,"marketCap":328163291058},{"date":"2026-02-20","current":40.335463,"twenty":-17.648627,"median":14.171614,"eighty":38.381182,"marketCap":351079868480},{"date":"2026-02-27","current":41.0705,"twenty":-17.648627,"median":14.171614,"eighty":38.501673,"marketCap":357477631514},{"date":"2026-03-06","current":39.401604,"twenty":-17.648627,"median":14.171614,"eighty":38.708183,"marketCap":342951562987},{"date":"2026-03-13","current":36.956702,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":321671134800},{"date":"2026-03-20","current":35.004913,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":304682760239},{"date":"2026-03-27","current":34.240257,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":298027195674},{"date":"2026-04-02","current":35.133356,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":305800727913},{"date":"2026-04-10","current":37.574973,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":327052562018},{"date":"2026-04-17","current":35.806781,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":311662221980},{"date":"2026-04-24","current":34.133932,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":294575834929},{"date":"2026-05-01","current":35.051537,"twenty":-17.495255,"median":15.049827,"eighty":38.778344,"marketCap":302494764543},{"date":"2026-05-08","current":36.586923,"twenty":-17.374622,"median":15.5446,"eighty":38.778344,"marketCap":315745147428},{"date":"2026-05-15","current":35.24618,"twenty":-17.237431,"median":15.898566,"eighty":38.778344,"marketCap":304174537491},{"date":"2026-05-22","current":36.481743,"twenty":-17.027334,"median":16.791642,"eighty":38.778344,"marketCap":314837444033},{"date":"2026-05-29","current":38.786031,"twenty":-16.858977,"median":17.066626,"eighty":38.786031,"marketCap":334723451732},{"date":"2026-06-05","current":39.611755,"twenty":-16.747346,"median":17.600918,"eighty":38.798384,"marketCap":341849445047},{"date":"2026-06-12","current":40.229536,"twenty":-16.636825,"median":17.814454,"eighty":38.933963,"marketCap":347180898318},{"date":"2026-06-18","current":43.163696,"twenty":-16.520254,"median":18.009574,"eighty":39.033871,"marketCap":372502693012},{"date":"2026-06-26","current":44.896143,"twenty":-16.440539,"median":18.151609,"eighty":39.122033,"marketCap":387453715589},{"date":"2026-07-02","current":45.328953,"twenty":-16.303956,"median":18.797615,"eighty":39.179888,"marketCap":391188862890},{"date":"2026-07-10","current":43.406698,"twenty":-16.184022,"median":19.377625,"eighty":39.268333,"marketCap":374599800854},{"date":"2026-07-17","current":39.986232,"twenty":-16.103717,"median":20.008829,"eighty":39.401604,"marketCap":358716487619},{"date":"2026-07-24","current":40.364432,"twenty":-16.036228,"median":20.304603,"eighty":39.47387,"marketCap":362109317037},{"date":"2026-07-31","current":41.063002,"twenty":-16.001883,"median":27.554369,"eighty":39.67546,"marketCap":368376194615},{"date":"2026-08-07","current":43.319478,"twenty":-15.984023,"median":28.738684,"eighty":39.855467,"marketCap":388619039244},{"date":"2026-08-14","current":41.710684,"twenty":-15.967343,"median":29.137351,"eighty":39.956491,"marketCap":374186544688},{"date":"2026-08-21","current":39.860165,"twenty":-15.903733,"median":29.526485,"eighty":40.093657,"marketCap":357585544480},{"date":"2026-08-28","current":39.63926,"twenty":-15.877134,"median":29.686818,"eighty":40.196234,"marketCap":355603800080},{"date":"2026-09-04","current":38.569429,"twenty":-15.787027,"median":29.759618,"eighty":40.196234,"marketCap":346006346835},{"date":"2026-09-11","current":37.490345,"twenty":-15.720237,"median":29.839352,"eighty":40.196234,"marketCap":336325888588},{"date":"2026-09-14","current":37.433673,"twenty":-15.701972,"median":29.867085,"eighty":40.196234,"marketCap":335817482957}],"updateTime":1789472594518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197418579","title":"異動解讀|GE航空航天盤中下跌3.03%,鉅額收購CPP引發市場持續消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1197418579","media":"行情直击","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197418579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:30","pubTimestamp":1789486257,"startTime":"0","endTime":"0","summary":"9月15日,GE航空航天盘中下跌3.03%,报307.925美元/股,成交额3.98亿美元,延续前一交易日跌势。消息面上,GE航空航天此前宣布以117.5亿美元收购精密铸件厂商CPP,交易资金由70亿美元现金及新增债务组成。CPP为全球四大涡轮叶片及导流叶片制造商之一,覆盖航空、军工及燃气轮机领域,全球拥有20余处厂区。此外,当日航天航空与国防板块整体承压,Howmet Aerospace跌1.46%、Honeywell Aerospace跌1.28%、波音跌0.58%,板块情绪偏弱进一步加剧个股调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GE航空航天盘中下跌,百亿收购引发市场担忧","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667257256","title":"獨家報道-消息人士稱,波音挽救了土耳其航空的一筆延遲訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257256","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257256?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487916,"startTime":"0","endTime":"0","summary":"独家报道-消息人士称,波音挽救了土耳其航空的一笔延迟订单路透哥本哈根9月15日-四位知情人士表示,在土耳其航空THYAO.IS因发动机维护纠纷威胁要退出这笔备受瞩目的交易后,波音公司BA.N即将敲定一笔推迟已久的150架737 MAX客机订单。据其中三位知情人士透露,此前因土耳其航空要求就发动机维护达成工业合作协议而产生分歧,导致该交易一度搁置,但目前已重回正轨,可能于下周签署。土耳其航空尚未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S45718U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2756315664.SGD","LU1551013425.SGD","TRUI","LU1988902786.USD","NATO","MISL","BK4566","IDEF","LU1366333091.USD","LU0149725797.USD","PPA","LU0267386448.USD","LU1064131342.USD","BK4543","EXI","LU2326559502.SGD","DFEN","BK4516","LU0077335932.USD","GE","LU0353189680.USD","BK4564","LU0157215616.USD","UXI","BOEG","LU1429558221.USD","LU2168564149.EUR","BK4551","FOWF","LU1261432733.SGD","LU1366192091.USD","ITA","LU0162691827.USD","LU1093756325.SGD","BK4585","LU0640476718.USD","BA","BOEU","LU2264538146.SGD","LU2756315318.SGD","XAR","BOED","LU1066051225.USD","LU2168564495.EUR","LU1066051498.USD","LU0868494617.USD","LU1119994496.HKD","LU2087625088.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101635594","title":"消息人士:發動機維護爭端化解後,波音即將敲定向土耳其航空出售150架Max噴氣式客機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1101635594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101635594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:54","pubTimestamp":1789487664,"startTime":"0","endTime":"0","summary":"据知情人士透露,在发动机维护纠纷成功化解之后,波音公司距离最终敲定一笔向土耳其航空出售150架Max系列喷气式客机的巨额订单已近在咫尺。这一进展标志着双方此前僵持不下的谈判局面已然松动,也为这笔备受瞩目的交易扫清了最后一道关键障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU2756315318.SGD","BK4588","LU0820561818.USD","LU0820562030.AUD","LU2326559502.SGD","BK4516","PPA","LU2087625088.SGD","LU0072461881.USD","LU0149725797.USD","LU0162691827.USD","LU1066051498.USD","LU1551013425.SGD","LU2543165471.USD","LU1366192091.USD","LU1429558221.USD","NATO","LU1066051811.HKD","FOWF","LU0354030438.USD","BOEG","LU1551013342.USD","LU2168564065.EUR","DFEN","BK4206","GE","LU0354030511.USD","BK4187","BK4543","LU0689472784.USD","LU0640476718.USD","LU0868494617.USD","LU1084165304.USD","LU1261432733.SGD","LU1280957306.USD","BOED","LU2168564149.EUR","TRUI","LU1366333091.USD","LU2756315664.SGD","EXI","BK4564","LU0353189763.USD","BK4585","LU1093756325.SGD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU1435385759.SGD","LU0267386448.USD","LU1988902786.USD","LU2168564222.USD","BK4551","LU1093756168.USD","LU1119994496.HKD","MISL","LU0353189680.USD","UXI","XAR","LU1066053197.SGD","BOEU","LU0943347566.SGD","LU2168564495.EUR","LU2168563687.JPY","ITA","LU1064131342.USD","IE000M9KFDE8.USD","BA","BK4566","LU2264538146.SGD","LU0077335932.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667362358","title":"霍尼韋爾航空業務首席執行官稱,通用電氣航空與CPP擬議的交易對行業而言是「積極的」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362358","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362358?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:43","pubTimestamp":1789483407,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空业务首席执行官称,通用电气航空与CPP拟议的交易对行业而言是“积极的”路透9月15日-霍尼韦尔航空航天公司HONA.O首席执行官周二表示,通用电气航空航天公司GE.N计划以120亿美元收购一家铸件巨头,此举“对整个行业而言是积极的”,并且带来了更多将外包能力转为自产的机会。随着航空业供应链难以满足飞机制造商为提高喷气式飞机产量而产生的强劲需求,航空企业正纷纷收购需求旺盛零部件的小型制造商,或试图将此类生产能力纳入内部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T45712X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","GE","LU2168563687.JPY","HONA","LU0943347566.SGD","LU1084165304.USD","LU1066051498.USD","LU1988902786.USD","LU0149725797.USD","LU0689472784.USD","BK4566","UXI","BK4187","LU1366192091.USD","LU1280957306.USD","NATO","LU0267386448.USD","LU0354030438.USD","ITA","LU1066053197.SGD","XAR","LU0868494617.USD","LU2756315664.SGD","LU0353189763.USD","LU2543165471.USD","LU1064131342.USD","LU2168564065.EUR","DFEN","MISL","PPA","LU0820562030.AUD","LU1066051811.HKD","LU2168564149.EUR","EXI","LU0640476718.USD","LU1261432733.SGD","BK4588","LU2264538146.SGD","TRUI","LU0820561818.USD","LU1066051225.USD","LU0820561909.HKD","LU1551013342.USD","LU1366333091.USD","BK4543","LU0077335932.USD","BK4585","LU2168564222.USD","LU0157215616.USD","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185108259","title":"霍尼韋爾航空航天CEO:GE航空航天收購CPP計劃被視作行業利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1185108259","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185108259?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482249,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空航天CEO表示,将GE航空航天拟议中对CPP的收购视为行业内的积极举措。这一观点凸显了该交易对整体产业的潜在正面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1066051811.HKD","LU2756315664.SGD","LU1551013425.SGD","TRUI","LU1988902786.USD","NATO","MISL","BK4566","LU0354030511.USD","LU0820562030.AUD","LU1366333091.USD","LU0149725797.USD","PPA","LU2168564222.USD","LU0267386448.USD","LU0353189763.USD","LU1064131342.USD","BK4543","BK4206","EXI","DFEN","LU0077335932.USD","GE","LU0353189680.USD","LU1551013342.USD","LU2168563687.JPY","LU0157215616.USD","UXI","BK4187","LU2168564149.EUR","LU2168564065.EUR","LU1261432733.SGD","LU1280957306.USD","LU1366192091.USD","ITA","LU1093756325.SGD","LU0943347566.SGD","BK4585","BK4588","BK4501","LU0640476718.USD","LU2543165471.USD","LU2756315318.SGD","LU2264538146.SGD","HONA","XAR","LU0689472784.USD","LU1093756168.USD","LU1066051225.USD","LU1066053197.SGD","LU2168564495.EUR","LU1066051498.USD","LU1084165304.USD","LU0868494617.USD","LU1119994496.HKD","LU2087625088.SGD","LU0354030438.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107683645","title":"異動解讀|GE航空航天盤中下跌3.14%,報314.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107683645","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107683645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:17","pubTimestamp":1789395447,"startTime":"0","endTime":"0","summary":"9月14日,GE航空航天盘中下跌3.14%,报314.61美元/股,成交额2.45亿美元。GE航空航天所在的航天航空与国防行业中,个股表现分化,其中诺斯罗普格鲁曼涨2.55%,L3Harris Technologies涨1.49%,Honeywell Aerospace涨1.36%,Rocket Lab USA跌0.25%,波音跌0.55%。GE Aerospace是一家全球性的航空航天企业,主要从事民用和军用航空发动机的设计、制造与服务,在行业内拥有规模庞大的民用航空发动机运营机队。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652420","title":"航空公司呼籲在二手噴氣發動機零部件市場加強競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652420?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:59","pubTimestamp":1789379958,"startTime":"0","endTime":"0","summary":"代表约300家航空公司的国际航空运输协会发出的这一呼吁,是围绕发动机竞争和零部件短缺问题持续数月拉锯战的最新迹象。欧盟委员会表示,此前合同条款曾限制供应用于拆解二手零部件所需的发动机部件,但普惠加拿大公司已同意修改这些条款。航空公司经常指责发动机制造商限制竞争并抬高价格,这加剧了自新冠疫情以来普遍存在的发动机零部件和劳动力短缺问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4S4560MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1280957306.USD","LU0353189763.USD","LU2168564149.EUR","LU1093756168.USD","UXI","LU0868494617.USD","LU1066051498.USD","LU1064131342.USD","ROKT","TRUI","LU0640476718.USD","LU1988902786.USD","IE00B3S45H60.SGD","XAR","LU1551013425.SGD","LU0820562030.AUD","LU1929549753.HKD","NATO","BK4566","WDGF","MISL","GE","RTXG","IDEF","LU0683600562.USD","EXI","LU2087625088.SGD","LU1066053197.SGD","LU1551013342.USD","LU0354030511.USD","BK4585","FOWF","DFEN","PPA","RTX","LU0787776722.HKD","LU0267386448.USD","ITA","LU2264538146.SGD","LU0320765646.SGD","LU0077335932.USD","LU1366333091.USD","LU0943347566.SGD","LU1430594728.SGD","LU2168564495.EUR","SHLD","BZZ","LU0820561818.USD","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076152","title":"GE航空航天攜手WZL-2:共商F404-GE-102發動機維護需求評估","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076152","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153076152?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:22","pubTimestamp":1789046521,"startTime":"0","endTime":"0","summary":"根据一份新签署的谅解备忘录,GE航空航天与WZL-2将联合开展针对F404-GE-102发动机维护所需的各项要求评估工作。\n双方此次合作聚焦于明确该型发动机在维护层面的具体需求。依据备忘录条款,两家机构将共同审视并确定保障F404-GE-102发动机高效维护所必需的条件与标准。\n这一举措标志着GE航空航天在拓展其军用发动机维护服务领域迈出了重要一步。通过与WZL-2的协作,GE航空航天旨在进一步优化其发动机维护支持体系,确保F404-GE-102型号的持续可靠性与战备状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0820561818.USD","MISL","LU1366333091.USD","LU1551013342.USD","LU0868494617.USD","BK4585","LU0820562030.AUD","LU2756315318.SGD","LU0077335932.USD","LU2168564495.EUR","LU0354030438.USD","LU1119994496.HKD","LU1280957306.USD","LU2264538146.SGD","BK4588","LU2168563687.JPY","LU0820561909.HKD","LU0267386448.USD","LU2087625088.SGD","LU2756315664.SGD","LU2168564065.EUR","LU1064131342.USD","TRUI","LU2168564149.EUR","LU0353189763.USD","LU1066051498.USD","BK4566","LU0689472784.USD","LU1066051225.USD","LU1066051811.HKD","EXI","LU0640476718.USD","LU0943347566.SGD","LU2168564222.USD","XAR","LU0353189680.USD","LU1093756325.SGD","NATO","LU1261432733.SGD","BK4187","UXI","BK4206","ITA","LU1551013425.SGD","LU2543165471.USD","LU1093756168.USD","LU1084165304.USD","LU0149725797.USD","BK4501","GE","LU1066053197.SGD","LU1366192091.USD","LU1988902786.USD","PPA","DFEN","LU0157215616.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666156995","title":"隨着噴氣式飛機產量的增加,航空航天領域的併購活動日益活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2666156995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666156995?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 17:01","pubTimestamp":1789030862,"startTime":"0","endTime":"0","summary":"买家正瞄准那些拥有稀缺劳动力、专业制造能力以及能够帮助满足日益增长的喷气式飞机产量的产能的供应商。空客的产量在疫情期间也曾下滑,但此后稳步回升。该公司计划今年交付870架喷气式飞机,将超过其2019年创下的863架这一疫情前纪录。不过,交易人士指出,就连小型供应商的竞争也在加剧,这主要归因于私募股权公司的兴趣日益浓厚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4S4520O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","DFEN","FOWF","LU1066051225.USD","LU0077335932.USD","LU1066051811.HKD","LU1551013342.USD","TRUI","BOEU","LU1119994496.HKD","LU1084165304.USD","LU0072461881.USD","LU0820561909.HKD","LU0353189763.USD","BK4564","LU2168564495.EUR","LU1366333091.USD","IDEF","PH","LU0211331839.USD","UXI","LU1366192091.USD","BA","NATO","LU0320765489.SGD","LU1988902786.USD","ITA","LU0640476718.USD","LU2168564149.EUR","EXI","LU2264538146.SGD","LU2168563687.JPY","LU0208291251.USD","LU0354030511.USD","LU1093756168.USD","MISL","LU1064131342.USD","BOEG","XAR","LU0070302665.USD","BOED","LU1066051498.USD","LU1551013425.SGD","LU2326559502.SGD","LU1989772840.SGD","LU1261432733.SGD","GE","LU0417517546.SGD","PPA","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666311625","title":"Howmet首席執行官對與GE航空航天公司的交易表示認可,正努力滿足發動機零部件的強勁需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2666311625","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666311625?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 23:52","pubTimestamp":1788969134,"startTime":"0","endTime":"0","summary":"首席执行官约翰·普兰特表示,他对通用电气周二宣布计划收购 Consolidated Precision Products以解决喷气发动机供应瓶颈一事表示理解,因为这家发动机铸件和叶片制造商仍在努力满足客户的强劲需求。“你们也看到了,昨天宣布的意图是着眼于未来几年的发展。我认为我们对此应该没有异议,”普兰特在纽约举行的杰富瑞全球工业大会上表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LU1066051225.USD","LU2168564222.USD","LU2756315664.SGD","MISL","LU2999663052.SGD","LU0820562030.AUD","LU0157215616.USD","LU1366192091.USD","BK4187","LU1366333091.USD","LU2954938101.SGD","LU0353189680.USD","LU1093756168.USD","LU2764262908.HKD","LU1280957306.USD","NATO","ITA","LU1084165304.USD","BK4501","LU0868494617.USD","LU2543165471.USD","LU0354030511.USD","LU0061474960.USD","BK4588","LU1868836757.USD","LU2168564149.EUR","DFEN","LU2168563687.JPY","LU2264538146.SGD","EXI","LU0174119429.USD","LU1815333072.USD","PPA","LU1868836914.USD","LU2168564065.EUR","LU0097036916.USD","UXI","LU0957791311.USD","LU1868836591.USD","LU0640476718.USD","LU0096364046.USD","LU0354030438.USD","LU0149725797.USD","LU1066051811.HKD","LU2756315318.SGD","TRUI","GE","LU0943347566.SGD","XAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539839","title":"GE航天航空(GE)股票9月9日盤中下跌3.54%:釋放什麼信號?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539839","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:16","pubTimestamp":1788963379,"startTime":"0","endTime":"0","summary":"• GE以包含现金和债务在内超过110亿美元的价格收购了Consolidated Precision Products。\n• 该交易推高了资产负债表杠杆率,并引发了市场对过高估值倍数的担忧。\n• MACD显示卖出信号,而威廉指标(Williams %R)则提示处于超卖状态。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262158679-market-movers-ge-20260909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","EXI","ITA","NATO","LU1366333091.USD","BK4501","LU0820561909.HKD","LU1261432733.SGD","LU1084165304.USD","LU1093756168.USD","LU0353189763.USD","TRUI","LU1066051811.HKD","159208","PPA","BK4543","LU2168564065.EUR","LU0943347566.SGD","LU0157215616.USD","LU0640476718.USD","LU0868494617.USD","LU0689472784.USD","LU2756315664.SGD","BK4206","LU0267386448.USD","LU0354030511.USD","LU1988902786.USD","LU2264538146.SGD","LU0820562030.AUD","LU1551013425.SGD","UXI","XAR","LU2168564495.EUR","LU2087625088.SGD","GE","LU1066051225.USD","LU2756315318.SGD","LU1366192091.USD","BK4585","LU1551013342.USD","LU1119994496.HKD","DFEN","LU2168563687.JPY","MISL","LU0353189680.USD","LU2168564149.EUR","LU2543165471.USD","BK4588","LU1280957306.USD","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166547859","title":"異動解讀|GE航空航天盤中下跌3.01%,117.5億美元收購CPP引發市場消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1166547859","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166547859?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:48","pubTimestamp":1788961739,"startTime":"0","endTime":"0","summary":"9月9日,GE航空航天盘中下跌3.01%,报324.81美元/股,成交额1.25亿美元。消息面上,公司于9月8日宣布以117.5亿美元从华平投资及Berkshire Partners手中收购精密铸件制造商CPP,交易以70亿美元现金加约47.5亿美元新增债务融资完成,预计2027年下半年交割。CPP为LEAP、GEnx等核心发动机项目的叶片及铸件供应商,全球拥有超20座工厂、约6600名员工,预计2027年收入约20亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GE航空盘中下跌,百亿收购引发估值担忧","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666979582","title":"分析-GE航空航天公司押注鑄造領域的「神秘技藝」,以確保噴氣發動機供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2666979582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666979582?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 18:46","pubTimestamp":1788950811,"startTime":"0","endTime":"0","summary":"分析-GE航空航天公司押注铸造领域的“神秘技艺”,以确保喷气发动机供应CPP协议旨在解决喷气发动机供应瓶颈相关技术对当前产量和未来发动机设计至关重要分析师称,该交易可能动摇供应商和竞争对手的地位Tim Hepher/Rajesh Kumar Singh/Allison Lampert路透巴黎/芝加哥9月9日-通用电气航空通过以120亿美元收购Consolidated Precision Products,成功打入铸件制造商的核心圈,既缓解了精密喷气发动机零部件的短缺,又获得了宝贵的技术。上述两家公司均未立即置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4510V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2264538146.SGD","LU0077335932.USD","LU2168564149.EUR","LU2543165471.USD","LU0353189763.USD","BK4206","BK4501","EXI","LU0640476718.USD","LU0149725797.USD","LU0354030511.USD","LU1280957306.USD","BK4543","LU2087625088.SGD","LU0943347566.SGD","DFEN","LU1066051811.HKD","LU1261432733.SGD","LU1988902786.USD","XAR","GE","TRUI","LU0820562030.AUD","LU0267386448.USD","LU2168564495.EUR","LU2756315318.SGD","UXI","LU0354030438.USD","NATO","LU1119994496.HKD","LU0820561818.USD","LU1084165304.USD","LU0157215616.USD","LU0353189680.USD","BK4187","BK4566","LU1066051225.USD","ITA","LU1551013425.SGD","LU1066051498.USD","LU0868494617.USD","BK4585","MISL","LU1366333091.USD","LU1093756325.SGD","LU1093756168.USD","LU2756315664.SGD","PPA","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584871","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584871","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584871?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 18:02","pubTimestamp":1788948178,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透9月9日-截至周三GMT 09:30,已报导的以下投标、合并、收购及资产处置情况如下:** 健身竞速集团Hyrox的联合创始人——该集团设计的严苛赛道在社交媒体上广受欢迎——这家德国公司周二表示,他们已与由美国私募股权公司L Catterton牵头的财团合作,回购了Infront Sports & Media持有的该公司多数股权。nL6N45013I** 金融科技公司ChimeCHYM.O周二表示,将以5.9亿美元收购全国性特许银行Stride Bank,借此将关键银行基础设施纳入公司体系,以期拓展其贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4510T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","SG9999004253.SGD","LU0354030511.USD","LU1551013425.SGD","XAR","LU1861217088.USD","LU0868494617.USD","LU0353189763.USD","LU1084165304.USD","ITA","LU0154245673.USD","LU0477156953.USD","CBRE","LU0077335932.USD","BK4543","CHYM","LU1496350502.SGD","LU1093756168.USD","UXI","LU2168564065.EUR","LU0943347566.SGD","PPA","LU1988902786.USD","MISL","BK4548","LU0320765489.SGD","BK4187","LU0820562030.AUD","LU0209137388.USD","ASB.AU","LU1366192091.USD","LU2543165471.USD","NATO","GDWN.UK","LU0640476718.USD","LU0980610538.SGD","LU0267386448.USD","BK7115","DFEN","LU1066051498.USD","TRUI","BK4566","LU0149725797.USD","LU1066051811.HKD","LU1066051225.USD","EXI","BK4585","GE","LU0820561818.USD","BPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140562509","title":"快訊:GE航空航天斥資117.5億美元併購CPP,葉片製造實現內部化","url":"https://stock-news.laohu8.com/highlight/detail?id=1140562509","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140562509?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 00:40","pubTimestamp":1788885625,"startTime":"0","endTime":"0","summary":"GE航空航天于周二正式宣布,将以117.5亿美元的价格收购Consolidated Precision Products,后者乃是喷气发动机叶片与导流叶片的关键制造商。值得关注的是,CPP作为全球四大叶片及导流叶片生产商之一,其产品不仅服务于航空发动机,还广泛应用于天然气发电涡轮机领域。根据GE方面发布的公告,双方的合作渊源已长达十五年之久。此番收购,GE旨在将一条拥有显著市场影响力与定价能力的核心供应链收归内部。回顾近期走势,Howmet股价已历经剧烈波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MISL","LU0868494617.USD","LU0077335932.USD","LU2462591350.SGD","LU1119994496.HKD","LU1551013425.SGD","LU1153585028.USD","ITA","LU0820561909.HKD","LU2543165471.USD","LU2999663052.SGD","LU0267386448.USD","LU2168564149.EUR","LU1066051811.HKD","LU0157215616.USD","LU1261432733.SGD","LU0154236417.USD","BK4566","LU1551013342.USD","LU1868836757.USD","LU1868837300.USD","LU1280957306.USD","LU0354030438.USD","BK4187","LU0011850046.USD","LU2168564495.EUR","LU2087625088.SGD","LU0061475181.USD","LU2168564065.EUR","TRUI","LU1084165304.USD","BK4206","HWM","NATO","LU2264538146.SGD","LU0174119429.USD","LU0640476718.USD","BK4543","LU2720916845.USD","LU1868836591.USD","LU0820561818.USD","BK4501","LU2756315664.SGD","DFEN","UXI","LU1868837136.USD","LU0820562030.AUD","LU1093756168.USD","LU0097036916.USD","LU0957791311.USD","LU2764263039.SGD","LU0096364046.USD","EXI","LU2764263203.CNY","LU0143551892.USD","LU0149725797.USD","LU0354030511.USD","LU0353189763.USD","LU1064131342.USD","LU2462591277.SGD","LU0061474960.USD","LU0689472784.USD","LU1815333072.USD","LU2168564222.USD","LU1093756325.SGD","LU2756315318.SGD","LU2954938101.SGD","LU0943347566.SGD","BK4585","LU1066051225.USD","LU2168563687.JPY","LU1988902786.USD","IE0004445239.USD","LU1066051498.USD","GE","PPA","HK0000914660.USD","LU1366333091.USD","LU0353189680.USD","LU0096362180.USD","HK0000914686.HKD","LU1066053197.SGD","LU1868836914.USD","XAR","LU1366192091.USD","LU2764262908.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158479023","title":"Avianca獲巴西擔保基金管理機構融資,開創先河——在GE航空航天巴西MRO維修廠開展維護、修理與大修服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1158479023","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158479023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 21:41","pubTimestamp":1788874899,"startTime":"0","endTime":"0","summary":"Avianca成功获得了一笔开创性的融资,这笔资金来自巴西担保基金管理与保证机构。此举标志着一种全新融资模式的诞生,专为支持其在GE航空航天位于巴西的维修、修理与大修(MRO)工厂所开展的相关服务。这一融资安排不仅彰显了金融机构与航空业之间的深度合作,也为后续类似项目树立了重要先例。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1093756168.USD","LU1551013425.SGD","LU1066051498.USD","LU0077335932.USD","LU2168564065.EUR","LU0943347566.SGD","UXI","LU1119994496.HKD","LU0820562030.AUD","GE","LU0353189763.USD","LU2756315664.SGD","LU2168564222.USD","TRUI","LU2087625088.SGD","LU1366192091.USD","LU1261432733.SGD","LU0149725797.USD","LU0267386448.USD","BK4501","LU0354030438.USD","LU1066053197.SGD","MISL","LU2264538146.SGD","LU2168564495.EUR","NATO","LU0689472784.USD","PPA","LU1066051225.USD","BK4585","LU2168564149.EUR","LU0353189680.USD","LU0157215616.USD","LU1093756325.SGD","LU1551013342.USD","LU2543165471.USD","XAR","LU1988902786.USD","BK4566","LU2168563687.JPY","LU1066051811.HKD","DFEN","LU0820561909.HKD","ITA","LU0354030511.USD","LU1280957306.USD","LU1366333091.USD","LU0868494617.USD","EXI","BK4206","LU0640476718.USD","BK4543","LU1084165304.USD","LU1064131342.USD","LU0820561818.USD","LU2756315318.SGD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327283","title":"GE航空近120億美元收購鑄件供應商,化解發動機瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327283","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:43","pubTimestamp":1788867829,"startTime":"0","endTime":"0","summary":"对通用电气航空而言,此项收购旨在直接解决这一瓶颈。此次收购是通用电气航空自2024年成为独立公司以来规模最大的一笔。其约70%的收入来自商用和国防发动机业务。通用电气表示,预计CPP在2027年的营收将达到约20亿美元。此次收购可能会给其他依赖CPP供应零部件的航空航天企业带来疑问。GE航空的股价在午后交易中基本持平,而豪梅特股价下跌约8%。通用电气将以现金支付70亿美元的收购款,其余部分通过新增债务融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4500UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","XAR","SG9999014013.SGD","LU1093756325.SGD","SPCF","WDGF","DFEN","IDEF","AER","YSPC","LU0683600562.USD","LU1868836914.USD","MISL","LU0211331839.USD","LOFF","SHLD","SPCM","BZZ","RTX","LOFD","UXI","HWM","DSPC","SPAL","LU1064131342.USD","EXI","FOWF","ROKT","TRUI","SNK","SPCX","WARP","NATO","LU2168563687.JPY","SPCU","ITA","SPCH","SSPC","ELOL","PPA","RTXG","BK4543","SPAX","SPCQ","WSPC","GE","LU0077335932.USD","ORBX","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665130327","title":"GE航空將以近120億美元收購鑄件製造商CPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2665130327","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665130327?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:37","pubTimestamp":1788867449,"startTime":"0","endTime":"0","summary":"GE航空将以近120亿美元收购铸件制造商CPP路透9月8日-通用电气航空(GE Aerospace)GE.N周二表示,将以117.5亿美元的价格从投资公司华平投资(Warburg Pincus)和伯克希尔合伙公司(Berkshire Partners)手中收购铸件制造商Consolidated Precision Products。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4500UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1551013342.USD","EXI","LU1066051498.USD","LU1066053197.SGD","LU2168564222.USD","NATO","UXI","LU1093756325.SGD","LU2756315318.SGD","LU0820562030.AUD","LU0157215616.USD","LU1093756168.USD","LU0354030511.USD","LU2756315664.SGD","LU1261432733.SGD","LU0149725797.USD","BK4566","MISL","LU2168563687.JPY","LU1066051225.USD","ITA","LU1551013425.SGD","BK4206","LU0353189763.USD","BK4501","LU2168564495.EUR","LU0689472784.USD","LU2087625088.SGD","GE","LU0868494617.USD","LU1988902786.USD","LU0354030438.USD","DFEN","LU2168564149.EUR","LU1084165304.USD","LU1280957306.USD","BK4585","LU2168564065.EUR","LU2264538146.SGD","LU0820561818.USD","LU0820561909.HKD","XAR","LU1064131342.USD","LU1119994496.HKD","LU1066051811.HKD","TRUI","LU0353189680.USD","LU0077335932.USD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125766693","title":"GE航空航天重磅交易:估值117.5億美元,預計首年即增厚調整後每股收益與自由現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1125766693","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125766693?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:31","pubTimestamp":1788867074,"startTime":"0","endTime":"0","summary":"GE航空航天宣布达成一项重大交易,交易估值高达117.5亿美元。该公司预计,这项交易将在第一年即为调整后每股收益和自由现金流带来增益效应。GE航空航天方面表示,该交易对财务指标的积极影响将十分显著——不仅会增厚调整后每股收益,还将改善自由现金流表现,且这一切预计将在交易完成后的首个财年内实现。交易完成后,GE航空航天资产负债表的健康程度预计将进一步增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU0353189763.USD","ITA","LU2168564149.EUR","DFEN","LU2168564065.EUR","LU0077335932.USD","BK4501","LU0354030438.USD","LU0820561909.HKD","LU2264538146.SGD","BK4206","LU0353189680.USD","BK4588","LU1084165304.USD","LU1280957306.USD","LU1551013425.SGD","LU0943347566.SGD","LU0157215616.USD","BK4543","LU1366192091.USD","UXI","LU1093756168.USD","LU1988902786.USD","EXI","LU1066051498.USD","LU1064131342.USD","LU1066051811.HKD","LU1119994496.HKD","LU1093756325.SGD","XAR","LU2168564222.USD","PPA","LU0640476718.USD","BK4566","BK4187","LU1066053197.SGD","LU1261432733.SGD","LU2168564495.EUR","LU0868494617.USD","LU2756315664.SGD","LU1366333091.USD","LU1066051225.USD","BK4585","LU0820562030.AUD","MISL","LU0354030511.USD","LU2543165471.USD","GE","LU0689472784.USD","NATO","LU2087625088.SGD","LU2756315318.SGD","LU0820561818.USD","LU0149725797.USD","LU1551013342.USD","TRUI","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175932295","title":"GE航空航天收購精密鑄件龍頭CPP,大幅擴充關鍵任務鑄件產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1175932295","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175932295?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 19:31","pubTimestamp":1788867073,"startTime":"0","endTime":"0","summary":"GE航空航天宣布达成一项重磅收购协议——将整体并购整合精密产品公司。此举被视为该公司在关键任务铸件领域的一次战略纵深布局,旨在显著提升其产能版图。通过这次交易,GE航空航天得以将更多核心铸造环节纳入自身体系,从而在供应链掌控力与响应速度上实现质的飞跃。这项并购的落定,不仅意味着GE航空航天在特种合金铸造及复杂结构件制造方面将获得前所未有的扩充,更透露出其对于未来航空发动机及国防业务需求的强劲信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1093756168.USD","LU2168563687.JPY","NATO","ITA","LU2543165471.USD","BK4206","LU0820561909.HKD","LU1119994496.HKD","LU2168564065.EUR","LU2756315664.SGD","TRUI","LU2168564495.EUR","LU1064131342.USD","BK4501","BK4588","LU0943347566.SGD","GE","LU1551013425.SGD","EXI","LU0267386448.USD","LU1551013342.USD","LU2756315318.SGD","LU0353189680.USD","LU0157215616.USD","LU1093756325.SGD","BK4566","DFEN","LU0820562030.AUD","LU1366192091.USD","XAR","LU2264538146.SGD","LU1066051498.USD","LU0149725797.USD","LU0689472784.USD","LU1366333091.USD","LU1066051225.USD","LU0640476718.USD","LU1084165304.USD","LU1988902786.USD","BK4585","LU0353189763.USD","LU0820561818.USD","LU0077335932.USD","LU1066053197.SGD","LU1261432733.SGD","LU2168564222.USD","LU0868494617.USD","PPA","UXI","LU0354030438.USD","MISL","LU2087625088.SGD","LU1066051811.HKD","LU2168564149.EUR","LU1280957306.USD","BK4543","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}