美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FVCBankcorp, Inc.

18.08

-0.4300-2.32%

盤後：18.080.00000.00%19:30 EDT

成交量：10.97萬

成交額：199.71萬

市值：3.26億

市盈率：12.64

高：18.57

開：18.56

低：17.93

收：18.51

52周最高：19.11

52周最低：11.83

股本：1,803.42萬

流通股本：1,520.72萬

量比：1.74

換手率：0.72%

股息：0.26

股息率：1.44%

每股收益(TTM):1.43

每股收益(LYR):1.21

淨資產收益率：10.14%

總資產收益率：1.12%

市淨率：1.22

市盈率(LYR):14.94

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司

FVCBankcorp, Inc. 公布2026年第一季度業績：淨利潤較去年同期躍升24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FVCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","market":"US","secType":"STK","nameCN":"FVCBankcorp, Inc.","latestPrice":18.08,"timestamp":1789588800000,"preClose":18.51,"halted":0,"volume":109738,"hourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"19:30 EDT","volume":5478,"amount":99042.23999999999,"timestamp":1789601404156,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023230686115613356,"floatShares":15207158,"shares":18034205,"eps":1.429947,"marketStatus":"盤後交易","change":-0.43,"latestTime":"09-16 19:50:17 EDT","open":18.56,"high":18.565,"low":17.93,"amount":1997102.987064,"amplitude":0.034306,"askPrice":18.22,"askSize":1,"bidPrice":16.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.429947,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":18.51,"dividendRate":0.014381,"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"19:30 EDT","volume":5478,"amount":99042.23999999999,"timestamp":1789601404156,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.74447,"impliedVol":0.1324,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","floatShares":15207158,"roa":"1.12%","roe":"10.14%","lyrEps":1.21,"volumeRatio":1.74447,"shares":18034205,"dividePrice":0.26,"high":18.565,"amplitude":0.034306,"preClose":18.51,"low":17.93,"week52Low":11.83,"pbRate":"1.22","psRate":"4.48","week52High":19.11,"institutionHeld":0,"latestPrice":18.08,"committee":0.980198,"eps":1.429947,"divideRate":0.014381,"volume":109738,"delay":0,"ttmEps":1.429947,"open":18.56,"prevYearClose":13.91,"prevWeekClose":18.47,"prevMonthClose":18.26,"prevQuarterClose":17.5,"fiveDayClose":18.29,"twentyDayClose":18.86,"sixtyDayClose":16.86,"dividendPayoutRate":0.09858643483518813,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.008645533141210374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVCB\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"FVCB","amount":0.07,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"FVCBankcorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-21","symbol":"FVCB","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-04-27","symbol":"FVCB","amount":0.07,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"FVCBankcorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-18","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-18"},{"market":"US","date":"2026-04-21","symbol":"FVCB","fiscalQuarterEnding":"2026/03","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-01-26","symbol":"FVCB","amount":0.06,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"FVCBankcorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVCB\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-08-18","value":0.06,"currency":"USD"},{"executeDate":"2025-10-27","recordDate":"2025-10-27","paymentDate":"2025-11-17","value":0.06,"currency":"USD"},{"executeDate":"2026-01-26","recordDate":"2026-01-26","paymentDate":"2026-02-17","value":0.06,"currency":"USD"},{"executeDate":"2026-04-27","recordDate":"2026-04-27","paymentDate":"2026-05-18","value":0.07,"currency":"USD"},{"executeDate":"2026-07-27","recordDate":"2026-07-27","paymentDate":"2026-08-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1772596800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVCB","date":"2026-09-15","current":12.944536,"percent":0.56759,"low":6.862171,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"high":62.55447,"avg":19.06949,"sd":14.755128,"marketCap":332731082},"quantilePoints":[{"date":"2021-09-17","current":13.876217,"twenty":13.798364,"median":21.302055,"eighty":23.21195,"marketCap":272279139},{"date":"2021-09-24","current":13.597298,"twenty":13.775032,"median":21.268595,"eighty":23.21195,"marketCap":266806191},{"date":"2021-10-01","current":13.911082,"twenty":13.775032,"median":21.247713,"eighty":23.21195,"marketCap":272963257},{"date":"2021-10-08","current":14.099353,"twenty":13.775032,"median":21.193371,"eighty":23.21195,"marketCap":276657497},{"date":"2021-10-15","current":14.217893,"twenty":13.775032,"median":21.096947,"eighty":23.21195,"marketCap":278983499},{"date":"2021-10-22","current":14.364326,"twenty":13.775032,"median":20.994701,"eighty":23.21195,"marketCap":281856797},{"date":"2021-10-29","current":14.294596,"twenty":13.775032,"median":20.91414,"eighty":23.21195,"marketCap":280488560},{"date":"2021-11-05","current":13.700151,"twenty":13.772835,"median":20.864463,"eighty":23.21195,"marketCap":279894078},{"date":"2021-11-12","current":13.639969,"twenty":13.755045,"median":20.81189,"eighty":23.21195,"marketCap":278664567},{"date":"2021-11-19","current":13.767258,"twenty":13.755045,"median":20.795044,"eighty":23.21195,"marketCap":281265071},{"date":"2021-11-26","current":13.666767,"twenty":13.751306,"median":20.714738,"eighty":23.21195,"marketCap":279212041},{"date":"2021-12-03","current":13.492582,"twenty":13.71548,"median":20.687991,"eighty":23.21195,"marketCap":275653457},{"date":"2021-12-10","current":13.526079,"twenty":13.688495,"median":20.5615,"eighty":23.21195,"marketCap":276337800},{"date":"2021-12-17","current":13.546177,"twenty":13.660088,"median":20.433115,"eighty":23.21195,"marketCap":276748406},{"date":"2021-12-23","current":13.365294,"twenty":13.642649,"median":20.402888,"eighty":23.21195,"marketCap":273052952},{"date":"2021-12-31","current":13.18441,"twenty":13.619364,"median":20.068789,"eighty":23.21195,"marketCap":269357499},{"date":"2022-01-07","current":13.398791,"twenty":13.568918,"median":19.658723,"eighty":23.204647,"marketCap":273737296},{"date":"2022-01-14","current":13.690214,"twenty":13.543315,"median":19.47152,"eighty":23.204647,"marketCap":279691082},{"date":"2022-01-21","current":13.378693,"twenty":13.533837,"median":19.290663,"eighty":23.204647,"marketCap":273326690},{"date":"2022-01-28","current":12.736304,"twenty":13.530439,"median":19.130737,"eighty":23.197345,"marketCap":279345361},{"date":"2022-02-04","current":13.111822,"twenty":13.520609,"median":19.025813,"eighty":23.197345,"marketCap":287581588},{"date":"2022-02-11","current":12.886511,"twenty":13.485738,"median":18.962462,"eighty":23.142582,"marketCap":282639852},{"date":"2022-02-18","current":13.042977,"twenty":13.450468,"median":18.906278,"eighty":23.090334,"marketCap":286071613},{"date":"2022-02-25","current":13.193184,"twenty":13.419545,"median":18.810858,"eighty":22.998122,"marketCap":289366104},{"date":"2022-03-04","current":13.180667,"twenty":13.396806,"median":18.719026,"eighty":22.968767,"marketCap":289091563},{"date":"2022-03-11","current":13.111822,"twenty":13.329926,"median":18.550655,"eighty":22.951782,"marketCap":287581588},{"date":"2022-03-18","current":13.080529,"twenty":13.277133,"median":18.426372,"eighty":22.91421,"marketCap":286895236},{"date":"2022-03-25","current":13.261997,"twenty":13.259878,"median":18.321801,"eighty":22.91421,"marketCap":290875387},{"date":"2022-04-01","current":12.995233,"twenty":13.23116,"median":18.214611,"eighty":22.890124,"marketCap":285024446},{"date":"2022-04-08","current":12.646988,"twenty":13.192128,"median":17.968557,"eighty":22.823631,"marketCap":277386386},{"date":"2022-04-14","current":12.532593,"twenty":13.180419,"median":17.93707,"eighty":22.783865,"marketCap":274877363},{"date":"2022-04-22","current":12.898983,"twenty":13.172389,"median":17.916535,"eighty":22.783865,"marketCap":296379926},{"date":"2022-04-29","current":12.558576,"twenty":13.15438,"median":17.900453,"eighty":22.783865,"marketCap":288558401},{"date":"2022-05-06","current":12.473474,"twenty":13.142054,"median":17.845344,"eighty":22.783865,"marketCap":286603020},{"date":"2022-05-13","current":12.324695,"twenty":13.111822,"median":17.821895,"eighty":22.783865,"marketCap":283184516},{"date":"2022-05-20","current":12.032842,"twenty":13.080529,"median":17.788193,"eighty":22.776426,"marketCap":276478617},{"date":"2022-05-27","current":12.525344,"twenty":13.068951,"median":17.7478,"eighty":22.776426,"marketCap":287794821},{"date":"2022-06-03","current":12.470621,"twenty":13.047984,"median":17.741315,"eighty":22.776426,"marketCap":286537465},{"date":"2022-06-10","current":11.896036,"twenty":12.99838,"median":17.700921,"eighty":22.776426,"marketCap":273335227},{"date":"2022-06-17","current":11.28497,"twenty":12.935328,"median":17.659179,"eighty":22.776426,"marketCap":259294751},{"date":"2022-06-24","current":10.974876,"twenty":12.898625,"median":17.58865,"eighty":22.776426,"marketCap":252169734},{"date":"2022-07-01","current":11.449137,"twenty":12.857592,"median":17.527043,"eighty":22.776426,"marketCap":263066819},{"date":"2022-07-08","current":11.5221,"twenty":12.730863,"median":17.455169,"eighty":22.776426,"marketCap":264743294},{"date":"2022-07-15","current":11.564662,"twenty":12.65604,"median":17.36276,"eighty":22.776426,"marketCap":265721238},{"date":"2022-07-22","current":10.830529,"twenty":12.638091,"median":16.972585,"eighty":22.776426,"marketCap":262510354},{"date":"2022-07-29","current":11.038032,"twenty":12.624498,"median":16.498826,"eighty":22.776426,"marketCap":267539824},{"date":"2022-08-05","current":10.968864,"twenty":12.584844,"median":16.316459,"eighty":22.776426,"marketCap":265863334},{"date":"2022-08-12","current":11.360815,"twenty":12.536207,"median":15.773237,"eighty":22.776426,"marketCap":275363443},{"date":"2022-08-19","current":11.383871,"twenty":12.507872,"median":15.451701,"eighty":22.776426,"marketCap":275922273},{"date":"2022-08-26","current":11.112964,"twenty":12.439585,"median":15.346108,"eighty":22.776426,"marketCap":269356021},{"date":"2022-09-02","current":11.026504,"twenty":12.408583,"median":15.09668,"eighty":22.776426,"marketCap":267260409},{"date":"2022-09-09","current":10.9631,"twenty":12.379927,"median":14.947208,"eighty":22.768554,"marketCap":265723626},{"date":"2022-09-16","current":11.182132,"twenty":12.289435,"median":14.887025,"eighty":22.752924,"marketCap":271032511},{"date":"2022-09-23","current":10.980392,"twenty":12.228103,"median":14.852387,"eighty":22.745916,"marketCap":266142749},{"date":"2022-09-30","current":11.04956,"twenty":12.137531,"median":14.791149,"eighty":22.70399,"marketCap":267819239},{"date":"2022-10-07","current":11.043796,"twenty":12.078287,"median":14.738852,"eighty":22.699253,"marketCap":267679531},{"date":"2022-10-14","current":11.355051,"twenty":11.986386,"median":14.678109,"eighty":22.647381,"marketCap":275223735},{"date":"2022-10-21","current":10.521134,"twenty":11.814425,"median":14.650396,"eighty":22.631858,"marketCap":279830608},{"date":"2022-10-28","current":10.684212,"twenty":11.672547,"median":14.624046,"eighty":22.608667,"marketCap":284167982},{"date":"2022-11-04","current":10.699994,"twenty":11.552502,"median":14.601407,"eighty":22.582859,"marketCap":284587728},{"date":"2022-11-11","current":10.631834,"twenty":11.481764,"median":14.562564,"eighty":22.561942,"marketCap":282774876},{"date":"2022-11-18","current":10.45297,"twenty":11.449137,"median":14.527766,"eighty":22.535965,"marketCap":278017654},{"date":"2022-11-25","current":10.484534,"twenty":11.434544,"median":14.510168,"eighty":22.533479,"marketCap":278857163},{"date":"2022-12-02","current":10.416146,"twenty":11.395631,"median":14.39919,"eighty":22.495972,"marketCap":277038226},{"date":"2022-12-09","current":10.13733,"twenty":11.370037,"median":14.364326,"eighty":22.442806,"marketCap":269622556},{"date":"2022-12-16","current":10.053159,"twenty":11.348806,"median":14.294596,"eighty":22.427024,"marketCap":267383863},{"date":"2022-12-23","current":9.921642,"twenty":11.300891,"median":14.233321,"eighty":22.4173,"marketCap":263885906},{"date":"2022-12-30","current":10.032116,"twenty":11.288618,"median":14.184113,"eighty":22.388025,"marketCap":266824190},{"date":"2023-01-06","current":10.026855,"twenty":11.220723,"median":14.160512,"eighty":22.359692,"marketCap":266684272},{"date":"2023-01-13","current":10.005813,"twenty":11.182132,"median":14.121178,"eighty":22.326988,"marketCap":266124598},{"date":"2023-01-20","current":9.732257,"twenty":11.145242,"median":14.08827,"eighty":22.298973,"marketCap":258848847},{"date":"2023-01-27","current":9.557618,"twenty":11.101436,"median":14.057515,"eighty":22.27251,"marketCap":238787527},{"date":"2023-02-03","current":9.792641,"twenty":11.064546,"median":14.032852,"eighty":22.200173,"marketCap":244659352},{"date":"2023-02-10","current":9.778652,"twenty":11.04149,"median":14.009222,"eighty":22.14605,"marketCap":244309838},{"date":"2023-02-17","current":9.442904,"twenty":11.018434,"median":13.979573,"eighty":22.080381,"marketCap":235921518},{"date":"2023-02-24","current":9.456894,"twenty":11.009212,"median":13.963839,"eighty":22.072602,"marketCap":236271031},{"date":"2023-03-03","current":9.449899,"twenty":10.997684,"median":13.948141,"eighty":22.015376,"marketCap":236096274},{"date":"2023-03-10","current":8.74343,"twenty":10.978186,"median":13.941896,"eighty":22.00081,"marketCap":218445850},{"date":"2023-03-17","current":7.862092,"twenty":10.903155,"median":13.911082,"eighty":21.969143,"marketCap":196426508},{"date":"2023-03-24","current":8.22024,"twenty":10.793639,"median":13.901245,"eighty":21.92007,"marketCap":205374482},{"date":"2023-03-31","current":7.534041,"twenty":10.716828,"median":13.88409,"eighty":21.889213,"marketCap":188230485},{"date":"2023-04-06","current":7.152033,"twenty":10.649492,"median":13.876217,"eighty":21.839494,"marketCap":178686404},{"date":"2023-04-14","current":7.081477,"twenty":10.604251,"median":13.862271,"eighty":21.773156,"marketCap":176923626},{"date":"2023-04-21","current":9.22936,"twenty":10.525959,"median":13.847053,"eighty":21.687353,"marketCap":175284004},{"date":"2023-04-28","current":8.996295,"twenty":10.500193,"median":13.8301,"eighty":21.494079,"marketCap":170857640},{"date":"2023-05-05","current":8.250488,"twenty":10.450866,"median":13.820434,"eighty":21.391041,"marketCap":156693276},{"date":"2023-05-12","current":7.914875,"twenty":10.414748,"median":13.80618,"eighty":21.234082,"marketCap":150319312},{"date":"2023-05-19","current":8.763231,"twenty":10.370961,"median":13.790766,"eighty":21.041287,"marketCap":166431277},{"date":"2023-05-26","current":9.461775,"twenty":10.361346,"median":13.77137,"eighty":20.951695,"marketCap":179698036},{"date":"2023-06-02","current":9.480419,"twenty":10.25966,"median":13.75221,"eighty":20.892806,"marketCap":180052120},{"date":"2023-06-09","current":9.741434,"twenty":10.186838,"median":13.722812,"eighty":20.840598,"marketCap":185009308},{"date":"2023-06-16","current":9.881263,"twenty":10.15508,"median":13.690214,"eighty":20.729856,"marketCap":187664944},{"date":"2023-06-23","current":9.694824,"twenty":10.125931,"median":13.670116,"eighty":20.442627,"marketCap":184124096},{"date":"2023-06-30","current":10.039736,"twenty":10.102299,"median":13.653082,"eighty":20.231934,"marketCap":190674664},{"date":"2023-07-06","current":9.983804,"twenty":10.095668,"median":13.639136,"eighty":19.960011,"marketCap":189612410},{"date":"2023-07-14","current":9.909229,"twenty":10.053159,"median":13.598536,"eighty":19.529853,"marketCap":188196071},{"date":"2023-07-21","current":10.68295,"twenty":10.039736,"median":13.56163,"eighty":19.40152,"marketCap":202890590},{"date":"2023-07-28","current":13.253585,"twenty":10.039736,"median":13.536783,"eighty":19.204061,"marketCap":222646978},{"date":"2023-08-04","current":15.264912,"twenty":10.039736,"median":13.532779,"eighty":19.109856,"marketCap":256435258},{"date":"2023-08-11","current":14.502725,"twenty":10.039736,"median":13.532779,"eighty":18.998381,"marketCap":243631278},{"date":"2023-08-18","current":12.85434,"twenty":10.039736,"median":13.526112,"eighty":18.933429,"marketCap":215940055},{"date":"2023-08-25","current":12.515231,"twenty":10.039736,"median":13.504585,"eighty":18.818191,"marketCap":210243367},{"date":"2023-09-01","current":12.896728,"twenty":10.039736,"median":13.484989,"eighty":18.724859,"marketCap":216652141},{"date":"2023-09-08","current":12.769563,"twenty":10.039736,"median":13.454975,"eighty":18.642517,"marketCap":214515883},{"date":"2023-09-15","current":12.610605,"twenty":10.039736,"median":13.418473,"eighty":18.458793,"marketCap":211845561},{"date":"2023-09-22","current":12.017165,"twenty":10.039736,"median":13.393828,"eighty":18.372335,"marketCap":201876358},{"date":"2023-09-29","current":12.419857,"twenty":10.039736,"median":13.323091,"eighty":18.262261,"marketCap":208641174},{"date":"2023-10-06","current":12.123137,"twenty":10.039736,"median":13.289552,"eighty":17.968557,"marketCap":203656573},{"date":"2023-10-13","current":12.345677,"twenty":10.039736,"median":13.269751,"eighty":17.937753,"marketCap":207395024},{"date":"2023-10-20","current":11.995971,"twenty":10.039736,"median":13.252495,"eighty":17.917218,"marketCap":201520315},{"date":"2023-10-27","current":14.38781,"twenty":10.035164,"median":13.231306,"eighty":17.911746,"marketCap":198494228},{"date":"2023-11-03","current":14.258771,"twenty":10.035164,"median":13.231306,"eighty":17.851504,"marketCap":196714011},{"date":"2023-11-10","current":13.98779,"twenty":10.035164,"median":13.231306,"eighty":17.832746,"marketCap":192975555},{"date":"2023-11-17","current":16.194351,"twenty":10.035164,"median":13.231306,"eighty":17.813184,"marketCap":223417271},{"date":"2023-11-24","current":15.678197,"twenty":10.035164,"median":13.231306,"eighty":17.761849,"marketCap":216296401},{"date":"2023-12-01","current":14.400714,"twenty":10.035164,"median":13.231306,"eighty":17.742126,"marketCap":198672250},{"date":"2023-12-08","current":15.858851,"twenty":10.036688,"median":13.238005,"eighty":17.719537,"marketCap":218788706},{"date":"2023-12-15","current":17.200853,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":237302966},{"date":"2023-12-22","current":18.19445,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":251010639},{"date":"2023-12-29","current":18.839644,"twenty":10.035164,"median":13.231306,"eighty":17.670254,"marketCap":259911725},{"date":"2024-01-05","current":18.42672,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":254215030},{"date":"2024-01-12","current":17.975085,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":247984269},{"date":"2024-01-19","current":16.181447,"twenty":10.032116,"median":13.230575,"eighty":17.58865,"marketCap":223239249},{"date":"2024-01-26","current":62.524823,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":238969872},{"date":"2024-02-02","current":58.14529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":222231297},{"date":"2024-02-09","current":53.066895,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":202821673},{"date":"2024-02-16","current":56.561203,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216176919},{"date":"2024-02-23","current":53.905529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":206026932},{"date":"2024-03-01","current":56.421431,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":215642709},{"date":"2024-03-08","current":57.260065,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218847968},{"date":"2024-03-15","current":55.908932,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":213683940},{"date":"2024-03-22","current":57.859529,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":221139120},{"date":"2024-03-28","current":57.111144,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218278792},{"date":"2024-04-05","current":56.690177,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216669858},{"date":"2024-04-12","current":47.428911,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":181273297},{"date":"2024-04-19","current":49.580518,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":189496740},{"date":"2024-04-26","current":44.041544,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199992650},{"date":"2024-05-03","current":46.683248,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":211988628},{"date":"2024-05-10","current":43.844402,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199097428},{"date":"2024-05-17","current":44.952209,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":204127979},{"date":"2024-05-24","current":44.278915,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":201070555},{"date":"2024-05-31","current":43.684834,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":198372829},{"date":"2024-06-07","current":43.566017,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":197833284},{"date":"2024-06-14","current":40.793634,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":185243893},{"date":"2024-06-21","current":40.357974,"twenty":10.032116,"median":13.230575,"eighty":17.568114,"marketCap":183265560},{"date":"2024-06-28","current":42.655091,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":193696769},{"date":"2024-07-05","current":41.387716,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":187941619},{"date":"2024-07-12","current":45.11063,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204847373},{"date":"2024-07-15","current":44.952209,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204127979},{"date":"2024-08-02","current":46.983257,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":209686274},{"date":"2024-08-09","current":45.108816,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":201320647},{"date":"2024-08-16","current":44.782827,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":199865755},{"date":"2024-08-23","current":46.046037,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":205503461},{"date":"2024-08-30","current":51.791604,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":231145928},{"date":"2024-09-06","current":46.657267,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208231383},{"date":"2024-09-13","current":46.820262,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208958829},{"date":"2024-09-20","current":53.462301,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":238602248},{"date":"2024-09-27","current":53.054814,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236783633},{"date":"2024-10-04","current":50.365399,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":224780776},{"date":"2024-10-11","current":50.813635,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":226781253},{"date":"2024-10-18","current":55.295992,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":246786014},{"date":"2024-10-25","current":46.56538,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":237204048},{"date":"2024-10-31","current":46.458169,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236657915},{"date":"2024-11-08","current":48.709604,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":248126721},{"date":"2024-11-15","current":48.316496,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":246124231},{"date":"2024-11-22","current":49.388608,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":251585568},{"date":"2024-11-29","current":51.389883,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":261780062},{"date":"2024-12-06","current":49.352871,"twenty":10.02509,"median":13.180047,"eighty":17.377134,"marketCap":251403523},{"date":"2024-12-13","current":48.781078,"twenty":10.02509,"median":13.180047,"eighty":17.422312,"marketCap":248490810},{"date":"2024-12-20","current":45.743428,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":233017024},{"date":"2024-12-27","current":45.457532,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":231560667},{"date":"2025-01-03","current":44.313946,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":225735242},{"date":"2025-01-10","current":41.991038,"twenty":10.024208,"median":13.179427,"eighty":17.360706,"marketCap":213902346},{"date":"2025-01-17","current":41.955301,"twenty":10.024208,"median":13.179427,"eighty":17.466444,"marketCap":213720301},{"date":"2025-01-24","current":42.419882,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":216086880},{"date":"2025-01-31","current":14.948826,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":225189108},{"date":"2025-02-07","current":15.238859,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":229558177},{"date":"2025-02-14","current":14.852148,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":223732751},{"date":"2025-02-21","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-02-28","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-03-07","current":12.858165,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":193695401},{"date":"2025-03-14","current":12.096826,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":182226594},{"date":"2025-03-21","current":12.738718,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":191896053},{"date":"2025-03-28","current":13.031562,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":196307456},{"date":"2025-04-04","current":12.15303,"twenty":10.040014,"median":13.164312,"eighty":18.150577,"marketCap":183073246},{"date":"2025-04-11","current":12.15303,"twenty":10.053159,"median":13.164312,"eighty":18.106704,"marketCap":183073246},{"date":"2025-04-17","current":11.896792,"twenty":10.085359,"median":13.164312,"eighty":18.106704,"marketCap":179213268},{"date":"2025-04-25","current":10.718851,"twenty":10.13778,"median":13.164312,"eighty":18.150577,"marketCap":202468376},{"date":"2025-05-02","current":11.128116,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"marketCap":210198986},{"date":"2025-05-09","current":11.478915,"twenty":10.173761,"median":13.164312,"eighty":18.150577,"marketCap":216825224},{"date":"2025-05-16","current":11.38222,"twenty":10.235178,"median":13.164312,"eighty":18.150577,"marketCap":214998759},{"date":"2025-05-23","current":10.915502,"twenty":10.359153,"median":13.164312,"eighty":18.150577,"marketCap":206182910},{"date":"2025-05-30","current":11.134574,"twenty":10.368196,"median":13.164312,"eighty":18.150577,"marketCap":210320962},{"date":"2025-06-06","current":10.763104,"twenty":10.414748,"median":13.164312,"eighty":18.150577,"marketCap":203304266},{"date":"2025-06-13","current":10.886927,"twenty":10.456126,"median":13.164312,"eighty":18.150577,"marketCap":205643165},{"date":"2025-06-20","current":11.001225,"twenty":10.510838,"median":13.164312,"eighty":18.19445,"marketCap":207802148},{"date":"2025-06-27","current":11.258397,"twenty":10.552443,"median":13.164312,"eighty":18.19445,"marketCap":212659860},{"date":"2025-07-03","current":12.087061,"twenty":10.610564,"median":13.164312,"eighty":18.19445,"marketCap":228312490},{"date":"2025-07-11","current":12.391857,"twenty":10.640896,"median":13.164312,"eighty":18.19445,"marketCap":234069779},{"date":"2025-07-18","current":12.696652,"twenty":10.692272,"median":13.164312,"eighty":18.19445,"marketCap":239827068},{"date":"2025-07-25","current":11.703076,"twenty":10.742308,"median":13.164312,"eighty":18.19445,"marketCap":238754453},{"date":"2025-08-01","current":11.314446,"twenty":10.795945,"median":13.164312,"eighty":18.19445,"marketCap":230826003},{"date":"2025-08-08","current":10.916983,"twenty":10.836768,"median":13.164312,"eighty":18.19445,"marketCap":222717361},{"date":"2025-08-15","current":11.609143,"twenty":10.867877,"median":13.164312,"eighty":18.19445,"marketCap":236838133},{"date":"2025-08-22","current":11.441023,"twenty":10.915502,"median":13.164312,"eighty":18.19445,"marketCap":233408312},{"date":"2025-08-29","current":11.989626,"twenty":10.952717,"median":13.164312,"eighty":18.19445,"marketCap":244600358},{"date":"2025-09-05","current":11.971929,"twenty":10.974431,"median":13.16936,"eighty":18.197031,"marketCap":244239325},{"date":"2025-09-12","current":11.936535,"twenty":10.996475,"median":13.164312,"eighty":18.19445,"marketCap":243517257},{"date":"2025-09-19","current":12.272776,"twenty":11.001225,"median":13.164312,"eighty":18.19445,"marketCap":250376898},{"date":"2025-09-26","current":11.768415,"twenty":11.009212,"median":13.164312,"eighty":18.19445,"marketCap":240087437},{"date":"2025-10-03","current":11.17557,"twenty":11.026504,"median":13.164312,"eighty":18.19445,"marketCap":227992806},{"date":"2025-10-10","current":11.033995,"twenty":11.039325,"median":13.164312,"eighty":18.19445,"marketCap":225104536},{"date":"2025-10-17","current":10.715452,"twenty":11.042844,"median":13.164312,"eighty":18.19445,"marketCap":218605929},{"date":"2025-10-24","current":10.397975,"twenty":11.026504,"median":13.164312,"eighty":18.19445,"marketCap":221591249},{"date":"2025-10-31","current":10.474306,"twenty":11.009212,"median":13.164312,"eighty":18.19445,"marketCap":223217938},{"date":"2025-11-07","current":10.389494,"twenty":11.003448,"median":13.164312,"eighty":18.19445,"marketCap":221410505},{"date":"2025-11-14","current":10.652699,"twenty":10.997684,"median":13.164312,"eighty":18.19445,"marketCap":227019663},{"date":"2025-11-21","current":10.355848,"twenty":10.974876,"median":13.164312,"eighty":18.19445,"marketCap":220693478},{"date":"2025-11-28","current":10.77992,"twenty":10.9631,"median":13.164312,"eighty":18.19445,"marketCap":229730885},{"date":"2025-12-05","current":11.06829,"twenty":10.928516,"median":13.164312,"eighty":18.19445,"marketCap":235876322},{"date":"2025-12-12","current":11.322733,"twenty":10.928516,"median":13.164312,"eighty":18.19445,"marketCap":241298766},{"date":"2025-12-19","current":11.874027,"twenty":10.928516,"median":13.155632,"eighty":18.19445,"marketCap":253047396},{"date":"2025-12-26","current":11.670473,"twenty":10.928516,"median":13.143115,"eighty":18.19445,"marketCap":248709440},{"date":"2026-01-02","current":11.797694,"twenty":10.928516,"median":13.137514,"eighty":18.19445,"marketCap":251420662},{"date":"2026-01-09","current":11.857064,"twenty":10.928516,"median":13.111822,"eighty":18.19445,"marketCap":252685899},{"date":"2026-01-16","current":12.153915,"twenty":10.928516,"median":13.080529,"eighty":18.19445,"marketCap":259012084},{"date":"2026-01-23","current":12.452978,"twenty":10.928516,"median":13.080529,"eighty":18.19445,"marketCap":274675336},{"date":"2026-01-30","current":12.314882,"twenty":10.928516,"median":13.068011,"eighty":18.19445,"marketCap":271629360},{"date":"2026-02-06","current":12.769786,"twenty":10.928516,"median":13.042977,"eighty":18.19445,"marketCap":281663162},{"date":"2026-02-13","current":12.68043,"twenty":10.928516,"median":13.007159,"eighty":18.19445,"marketCap":279692237},{"date":"2026-02-20","current":12.794156,"twenty":10.928516,"median":12.995233,"eighty":18.19445,"marketCap":282200688},{"date":"2026-02-27","current":12.802279,"twenty":10.928516,"median":12.989114,"eighty":18.19445,"marketCap":282379863},{"date":"2026-03-06","current":12.266143,"twenty":10.928516,"median":12.924128,"eighty":18.19445,"marketCap":270554310},{"date":"2026-03-13","current":11.876226,"twenty":10.928516,"median":12.886511,"eighty":18.19445,"marketCap":261953908},{"date":"2026-03-20","current":11.876916,"twenty":10.928516,"median":12.867735,"eighty":18.19445,"marketCap":261969143},{"date":"2026-03-27","current":12.202311,"twenty":10.928516,"median":12.85434,"eighty":18.19445,"marketCap":269146380},{"date":"2026-04-02","current":12.365009,"twenty":10.928516,"median":12.802279,"eighty":18.19445,"marketCap":272734998},{"date":"2026-04-10","current":12.713979,"twenty":10.928516,"median":12.782376,"eighty":18.19445,"marketCap":280432245},{"date":"2026-04-17","current":12.50208,"twenty":10.928516,"median":12.749403,"eighty":18.19445,"marketCap":275758374},{"date":"2026-04-24","current":12.120933,"twenty":10.928516,"median":12.722701,"eighty":18.19445,"marketCap":282151078},{"date":"2026-05-01","current":12.105473,"twenty":10.928516,"median":12.712923,"eighty":18.19445,"marketCap":281791192},{"date":"2026-05-08","current":12.221425,"twenty":10.928516,"median":12.674188,"eighty":18.19445,"marketCap":284490341},{"date":"2026-05-15","current":12.022086,"twenty":10.928516,"median":12.646988,"eighty":18.19445,"marketCap":279850115},{"date":"2026-05-22","current":12.176711,"twenty":10.928516,"median":12.634277,"eighty":18.19445,"marketCap":283449474},{"date":"2026-05-29","current":12.184442,"twenty":10.926209,"median":12.620283,"eighty":18.197031,"marketCap":283629441},{"date":"2026-06-05","current":12.393186,"twenty":10.928516,"median":12.610929,"eighty":18.19445,"marketCap":288488575},{"date":"2026-06-12","current":12.903448,"twenty":10.928516,"median":12.609055,"eighty":18.19445,"marketCap":300366458},{"date":"2026-06-18","current":12.663779,"twenty":10.928516,"median":12.609055,"eighty":18.19445,"marketCap":294787452},{"date":"2026-06-26","current":13.367322,"twenty":10.926209,"median":12.60813,"eighty":18.197031,"marketCap":311164533},{"date":"2026-07-02","current":13.831197,"twenty":10.926209,"median":12.60813,"eighty":18.197031,"marketCap":321962608},{"date":"2026-07-10","current":13.390516,"twenty":10.926209,"median":12.60813,"eighty":18.197031,"marketCap":311704437},{"date":"2026-07-17","current":14.078597,"twenty":10.926209,"median":12.60813,"eighty":18.197031,"marketCap":327721582},{"date":"2026-07-24","current":12.328574,"twenty":10.926209,"median":12.593966,"eighty":18.197031,"marketCap":318484060},{"date":"2026-07-31","current":12.845174,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":331829372},{"date":"2026-08-07","current":13.075549,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":337780659},{"date":"2026-08-14","current":13.14536,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":339584080},{"date":"2026-08-21","current":12.935928,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":334173818},{"date":"2026-08-28","current":12.789325,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":330386635},{"date":"2026-09-04","current":12.869607,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":332460569},{"date":"2026-09-11","current":12.866117,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":332370398},{"date":"2026-09-15","current":12.880079,"twenty":10.923903,"median":12.588735,"eighty":18.199612,"marketCap":332731082}],"updateTime":1789562701602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654901371","title":"美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一，华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","HIG","BWXT","FVCB","AAPY","DLR","UTES","CATY","FLG","CLF","CELC","BAX","CYH","EBC","FTAI","JRE","BY","F","AXP","FCNCA","FHB","AGIO","IXN","FTNT","GM","FISI","AAPL","BX","HON","HWM","AAL","DMRA","AAPD","BANR","CHTR","ITA","CDRE","BBRE","CPF","CRED","CEG","FRBA","AMAL","BAM","PRVT","FMBH","SRCE","ARLO","XAR","CUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106286769","title":"FVCBankcorp, Inc. 公布2026年第一季度業績：淨利潤較去年同期躍升24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106286769","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106286769?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:01","pubTimestamp":1776801672,"startTime":"0","endTime":"0","summary":"FVCBankcorp, Inc. 最新发布的2026年第一季度财务报告显示，公司业绩表现强劲。与去年同期相比，净利润实现了显著增长，增幅达到24%。这一亮眼数据反映出该银行在复杂经济环境下的稳健运营能力和持续盈利水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVCB\",params:#limit:6,delay:false,,,undefined,":[]}}