美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Bank

17.78

-0.0100-0.06%

成交量：5.15萬

成交額：90.77萬

市值：4.40億

市盈率：10.40

高：17.80

開：17.65

低：17.44

收：17.79

52周最高：19.33

52周最低：14.41

股本：2,475.40萬

流通股本：2,122.94萬

量比：0.65

換手率：0.24%

股息：0.33

股息率：1.86%

每股收益(TTM):1.71

每股收益(LYR):1.74

淨資產收益率：9.72%

總資產收益率：1.05%

市淨率：0.97

市盈率(LYR):10.22

資料載入中...

總覽公司新聞資訊公告

Gateway First Bank 將收購 Colonial Savings。

美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FRBA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","market":"US","secType":"STK","nameCN":"First Bank","latestPrice":17.78,"timestamp":1789758834447,"preClose":17.79,"halted":0,"volume":51484,"delay":0,"changeRate":-0.0005621135469363694,"floatShares":21229400,"shares":24754000,"eps":1.71005,"marketStatus":"交易中","change":-0.01,"latestTime":"09-18 15:14:05 EDT","open":17.65,"high":17.795,"low":17.44,"amount":907671.4148600001,"amplitude":0.019955,"askPrice":17.77,"askSize":111,"bidPrice":17.71,"bidSize":269,"shortable":3,"etf":0,"ttmEps":1.71005,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.79,"dividendRate":0.01856,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.79,"latestTime":"09:28 EDT","volume":101,"amount":1786.78999,"timestamp":1789738080115,"change":-0.1,"changeRate":-0.005621,"amplitude":0.005621},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.79,"latestTime":"19:30 EDT","volume":896,"amount":15939.84,"timestamp":1789687803580,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.649848,"impliedVol":0.3938,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","floatShares":21229400,"roa":"1.05%","roe":"9.72%","lyrEps":1.74,"volumeRatio":0.649848,"shares":24754000,"dividePrice":0.33,"high":17.795,"amplitude":0.019955,"preClose":17.79,"low":17.44,"week52Low":14.405,"pbRate":"0.97","psRate":"3.28","week52High":19.325,"institutionHeld":0,"latestPrice":17.78,"committee":0.415789,"eps":1.71005,"divideRate":0.01856,"volume":51484,"delay":0,"ttmEps":1.71005,"open":17.65,"prevYearClose":16.46,"prevWeekClose":17.93,"prevMonthClose":17.8,"prevQuarterClose":17.73,"fiveDayClose":17.93,"twentyDayClose":18.18,"sixtyDayClose":17.15,"dividendPayoutRate":0.13714614865042477,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015160710547147996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRBA\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"FRBA","amount":0.09,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-23","symbol":"FRBA","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.43},{"date":"2026-05-08","symbol":"FRBA","amount":0.09,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-27","symbol":"FRBA","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.3},{"date":"2026-02-06","symbol":"FRBA","amount":0.09,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.02,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.02,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.02,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.03,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRBA","date":"2026-09-17","current":10.403205,"percent":0.745514,"low":4.792308,"twenty":8.022257,"median":9.048002,"eighty":10.877371,"high":17.599676,"avg":9.580158,"sd":2.467828,"marketCap":440869309},"quantilePoints":[{"date":"2021-09-24","current":8.649702,"twenty":10.514918,"median":15.687326,"eighty":33.008109,"marketCap":265130671},{"date":"2021-10-01","current":8.694552,"twenty":10.473962,"median":15.647824,"eighty":33.008109,"marketCap":266505423},{"date":"2021-10-08","current":9.61078,"twenty":10.455452,"median":15.59478,"eighty":33.008109,"marketCap":294589635},{"date":"2021-10-15","current":9.662038,"twenty":10.440678,"median":15.515215,"eighty":33.008109,"marketCap":296160779},{"date":"2021-10-22","current":9.72611,"twenty":10.398051,"median":15.389237,"eighty":33.008109,"marketCap":298124710},{"date":"2021-10-29","current":8.664922,"twenty":10.357303,"median":15.342824,"eighty":33.008109,"marketCap":292744395},{"date":"2021-11-05","current":8.762863,"twenty":10.341669,"median":15.277426,"eighty":33.008109,"marketCap":296053341},{"date":"2021-11-12","current":8.83776,"twenty":10.326794,"median":15.143911,"eighty":33.008109,"marketCap":298583711},{"date":"2021-11-19","current":8.868844,"twenty":10.305949,"median":15.117389,"eighty":33.008109,"marketCap":299633881},{"date":"2021-11-26","current":8.644097,"twenty":10.279,"median":14.805713,"eighty":33.008109,"marketCap":292040820},{"date":"2021-12-03","current":8.540368,"twenty":10.247461,"median":13.173445,"eighty":33.008109,"marketCap":288536330},{"date":"2021-12-10","current":8.309859,"twenty":10.223234,"median":12.918319,"eighty":33.008109,"marketCap":280748574},{"date":"2021-12-17","current":8.304096,"twenty":10.204589,"median":12.856088,"eighty":33.008109,"marketCap":280553881},{"date":"2021-12-23","current":8.206129,"twenty":10.190552,"median":12.758527,"eighty":33.008109,"marketCap":277244085},{"date":"2021-12-31","current":8.361723,"twenty":10.159496,"median":12.596369,"eighty":33.008109,"marketCap":282500819},{"date":"2022-01-07","current":8.563419,"twenty":10.145315,"median":12.529066,"eighty":33.008109,"marketCap":289315105},{"date":"2022-01-14","current":8.309859,"twenty":10.134211,"median":12.405371,"eighty":33.008109,"marketCap":280748574},{"date":"2022-01-21","current":8.010197,"twenty":10.125233,"median":12.362956,"eighty":33.008109,"marketCap":270624493},{"date":"2022-01-28","current":7.930966,"twenty":10.11,"median":12.342063,"eighty":33.008109,"marketCap":280986212},{"date":"2022-02-04","current":7.837532,"twenty":10.065143,"median":12.328943,"eighty":33.008109,"marketCap":277675910},{"date":"2022-02-11","current":7.914478,"twenty":10.044517,"median":12.306142,"eighty":32.984808,"marketCap":280402041},{"date":"2022-02-18","current":7.99692,"twenty":9.995973,"median":12.288911,"eighty":32.345644,"marketCap":283322896},{"date":"2022-02-25","current":8.062874,"twenty":9.977423,"median":12.279556,"eighty":31.749434,"marketCap":285659579},{"date":"2022-03-04","current":7.96944,"twenty":9.952663,"median":12.25171,"eighty":31.485894,"marketCap":282349278},{"date":"2022-03-11","current":7.722112,"twenty":9.91969,"median":12.240134,"eighty":30.807995,"marketCap":273586714},{"date":"2022-03-18","current":7.755089,"twenty":9.899539,"median":12.230539,"eighty":30.671595,"marketCap":274755056},{"date":"2022-03-25","current":7.832036,"twenty":9.876743,"median":12.214206,"eighty":30.671595,"marketCap":277481187},{"date":"2022-04-01","current":7.909336,"twenty":9.855607,"median":12.181812,"eighty":30.662483,"marketCap":280219867},{"date":"2022-04-08","current":7.732096,"twenty":9.834433,"median":12.167597,"eighty":30.118076,"marketCap":273940430},{"date":"2022-04-14","current":7.781945,"twenty":9.808513,"median":12.156445,"eighty":29.74951,"marketCap":275706522},{"date":"2022-04-22","current":7.925952,"twenty":9.780768,"median":12.136036,"eighty":29.371926,"marketCap":280808564},{"date":"2022-04-29","current":8.253005,"twenty":9.758416,"median":12.125016,"eighty":29.202606,"marketCap":279991449},{"date":"2022-05-06","current":8.183555,"twenty":9.717259,"median":12.092935,"eighty":28.963982,"marketCap":277635280},{"date":"2022-05-13","current":8.067804,"twenty":9.673055,"median":12.075011,"eighty":28.861996,"marketCap":273708331},{"date":"2022-05-20","current":7.983599,"twenty":9.641891,"median":12.06118,"eighty":28.454053,"marketCap":270851578},{"date":"2022-05-27","current":8.203437,"twenty":9.620382,"median":12.049634,"eighty":28.311273,"marketCap":278309810},{"date":"2022-06-03","current":8.40592,"twenty":9.603107,"median":12.040167,"eighty":28.250081,"marketCap":285179234},{"date":"2022-06-10","current":8.053022,"twenty":9.54854,"median":12.029936,"eighty":27.944124,"marketCap":273206809},{"date":"2022-06-17","current":7.972029,"twenty":9.49226,"median":12.027202,"eighty":27.760199,"marketCap":270459040},{"date":"2022-06-24","current":8.168726,"twenty":9.425654,"median":12.003495,"eighty":27.605975,"marketCap":277132195},{"date":"2022-07-01","current":8.186082,"twenty":9.353758,"median":11.992224,"eighty":27.373003,"marketCap":277721002},{"date":"2022-07-08","current":8.076162,"twenty":9.269918,"median":11.975982,"eighty":27.230223,"marketCap":273991886},{"date":"2022-07-15","current":8.162941,"twenty":9.194642,"median":11.955904,"eighty":27.049939,"marketCap":276935925},{"date":"2022-07-22","current":8.203437,"twenty":9.133874,"median":11.935869,"eighty":24.995918,"marketCap":278309810},{"date":"2022-07-29","current":8.666713,"twenty":8.984507,"median":11.924396,"eighty":24.205389,"marketCap":293420229},{"date":"2022-08-05","current":8.655203,"twenty":8.934863,"median":11.902056,"eighty":24.03753,"marketCap":293030561},{"date":"2022-08-12","current":9.322759,"twenty":8.91429,"median":11.888024,"eighty":23.836098,"marketCap":315631323},{"date":"2022-08-19","current":9.399196,"twenty":8.91429,"median":11.871773,"eighty":23.721814,"marketCap":318219180},{"date":"2022-08-26","current":8.842249,"twenty":8.904664,"median":11.861248,"eighty":23.643059,"marketCap":299363187},{"date":"2022-09-02","current":8.497746,"twenty":8.868558,"median":11.850723,"eighty":23.416448,"marketCap":287699686},{"date":"2022-09-09","current":8.767607,"twenty":8.840453,"median":11.845702,"eighty":23.230762,"marketCap":296836095},{"date":"2022-09-16","current":8.193435,"twenty":8.780619,"median":11.834431,"eighty":22.828939,"marketCap":277396927},{"date":"2022-09-23","current":8.124534,"twenty":8.763872,"median":11.81915,"eighty":22.325359,"marketCap":275064227},{"date":"2022-09-30","current":7.848932,"twenty":8.737153,"median":11.789348,"eighty":21.835209,"marketCap":265733426},{"date":"2022-10-07","current":7.969508,"twenty":8.693793,"median":11.777051,"eighty":21.146983,"marketCap":269815651},{"date":"2022-10-14","current":8.273819,"twenty":8.665997,"median":11.764779,"eighty":20.609832,"marketCap":280118410},{"date":"2022-10-21","current":8.440329,"twenty":8.649702,"median":11.744264,"eighty":19.001393,"marketCap":285755769},{"date":"2022-10-28","current":8.744747,"twenty":8.633799,"median":11.721722,"eighty":18.745157,"marketCap":306293494},{"date":"2022-11-04","current":8.433822,"twenty":8.622373,"median":11.667267,"eighty":18.355811,"marketCap":295403059},{"date":"2022-11-11","current":8.306121,"twenty":8.606044,"median":11.612899,"eighty":18.193358,"marketCap":290930201},{"date":"2022-11-18","current":8.46543,"twenty":8.587668,"median":11.579802,"eighty":18.14344,"marketCap":296510142},{"date":"2022-11-25","current":8.582003,"twenty":8.56983,"median":11.526066,"eighty":18.110162,"marketCap":300593232},{"date":"2022-12-02","current":8.926171,"twenty":8.554948,"median":11.485624,"eighty":18.052987,"marketCap":312648071},{"date":"2022-12-09","current":8.337754,"twenty":8.534512,"median":11.317399,"eighty":17.933587,"marketCap":292038185},{"date":"2022-12-16","current":7.693827,"twenty":8.528269,"median":11.260254,"eighty":17.790095,"marketCap":269483971},{"date":"2022-12-23","current":7.771542,"twenty":8.521558,"median":11.172196,"eighty":17.710819,"marketCap":272206032},{"date":"2022-12-30","current":7.638316,"twenty":8.515286,"median":11.11134,"eighty":17.650331,"marketCap":267539642},{"date":"2023-01-06","current":7.477334,"twenty":8.502337,"median":11.063788,"eighty":17.584361,"marketCap":261901089},{"date":"2023-01-13","current":7.754889,"twenty":8.497746,"median":10.944093,"eighty":17.477288,"marketCap":271622733},{"date":"2023-01-20","current":7.444027,"twenty":8.486348,"median":10.857729,"eighty":16.79022,"marketCap":260734492},{"date":"2023-01-27","current":7.209913,"twenty":8.47224,"median":10.778475,"eighty":16.449101,"marketCap":261626104},{"date":"2023-02-03","current":7.445776,"twenty":8.456063,"median":10.724907,"eighty":16.369975,"marketCap":270184876},{"date":"2023-02-10","current":7.397531,"twenty":8.435818,"median":10.709683,"eighty":16.196506,"marketCap":268434219},{"date":"2023-02-17","current":7.440416,"twenty":8.430876,"median":10.66752,"eighty":15.92365,"marketCap":269990359},{"date":"2023-02-24","current":7.258158,"twenty":8.424087,"median":10.60969,"eighty":15.852041,"marketCap":263376762},{"date":"2023-03-03","current":7.290321,"twenty":8.409391,"median":10.572672,"eighty":15.809493,"marketCap":264543868},{"date":"2023-03-10","current":6.362949,"twenty":8.393399,"median":10.556565,"eighty":15.759214,"marketCap":230892331},{"date":"2023-03-17","current":5.848338,"twenty":8.372088,"median":10.542225,"eighty":15.71596,"marketCap":212218647},{"date":"2023-03-24","current":5.757209,"twenty":8.356868,"median":10.524864,"eighty":15.693199,"marketCap":208911848},{"date":"2023-03-31","current":5.414135,"twenty":8.346503,"median":10.479322,"eighty":15.661084,"marketCap":196462725},{"date":"2023-04-06","current":5.387333,"twenty":8.328904,"median":10.468135,"eighty":15.637159,"marketCap":195490137},{"date":"2023-04-14","current":5.371251,"twenty":8.312981,"median":10.44561,"eighty":15.541737,"marketCap":194906585},{"date":"2023-04-21","current":5.38754,"twenty":8.306991,"median":10.413909,"eighty":15.43565,"marketCap":195497646},{"date":"2023-04-28","current":5.611458,"twenty":8.2874,"median":10.380079,"eighty":15.382606,"marketCap":197063193},{"date":"2023-05-05","current":4.814598,"twenty":8.269219,"median":10.348108,"eighty":15.282368,"marketCap":169079045},{"date":"2023-05-12","current":5.232532,"twenty":8.251226,"median":10.334656,"eighty":15.215519,"marketCap":183756046},{"date":"2023-05-19","current":5.789777,"twenty":8.238148,"median":10.311787,"eighty":15.143911,"marketCap":203325380},{"date":"2023-05-26","current":5.761914,"twenty":8.215965,"median":10.302954,"eighty":14.884839,"marketCap":202346913},{"date":"2023-06-02","current":5.732043,"twenty":8.203437,"median":10.262851,"eighty":13.588388,"marketCap":201297899},{"date":"2023-06-09","current":6.21109,"twenty":8.185071,"median":10.230879,"eighty":13.026104,"marketCap":218121066},{"date":"2023-06-16","current":6.21109,"twenty":8.170678,"median":10.209565,"eighty":12.889268,"marketCap":218121066},{"date":"2023-06-23","current":5.803625,"twenty":8.152119,"median":10.195892,"eighty":12.821644,"marketCap":203811705},{"date":"2023-06-30","current":5.941282,"twenty":8.13542,"median":10.18825,"eighty":12.694069,"marketCap":208645949},{"date":"2023-07-07","current":5.847675,"twenty":8.126538,"median":10.152209,"eighty":12.545038,"marketCap":205358663},{"date":"2023-07-14","current":6.530455,"twenty":8.117265,"median":10.144089,"eighty":12.454167,"marketCap":229336511},{"date":"2023-07-21","current":6.640581,"twenty":8.110874,"median":10.129016,"eighty":12.383274,"marketCap":233203906},{"date":"2023-07-28","current":6.926907,"twenty":8.095832,"median":10.119012,"eighty":12.344806,"marketCap":243259132},{"date":"2023-08-04","current":7.215158,"twenty":8.076162,"median":10.081679,"eighty":12.333955,"marketCap":238778441},{"date":"2023-08-11","current":6.927472,"twenty":8.067117,"median":10.049707,"eighty":12.306299,"marketCap":229257769},{"date":"2023-08-18","current":8.93318,"twenty":8.05962,"median":10.024928,"eighty":12.292758,"marketCap":295634658},{"date":"2023-08-25","current":8.752407,"twenty":8.05962,"median":9.981841,"eighty":12.28286,"marketCap":289652169},{"date":"2023-09-01","current":8.616828,"twenty":8.05962,"median":9.963735,"eighty":12.25234,"marketCap":285165303},{"date":"2023-09-08","current":8.345669,"twenty":8.05962,"median":9.938754,"eighty":12.240134,"marketCap":276191569},{"date":"2023-09-15","current":8.240218,"twenty":8.05962,"median":9.901443,"eighty":12.231872,"marketCap":272701784},{"date":"2023-09-22","current":8.217622,"twenty":8.05962,"median":9.88985,"eighty":12.218796,"marketCap":271953973},{"date":"2023-09-29","current":8.07451,"twenty":8.05962,"median":9.866942,"eighty":12.188251,"marketCap":267217836},{"date":"2023-10-06","current":8.31554,"twenty":8.058807,"median":9.847221,"eighty":12.172558,"marketCap":275194488},{"date":"2023-10-13","current":8.549038,"twenty":8.058807,"median":9.817473,"eighty":12.156952,"marketCap":282921869},{"date":"2023-10-20","current":8.541506,"twenty":8.058807,"median":9.783278,"eighty":12.136877,"marketCap":282672599},{"date":"2023-10-27","current":8.443587,"twenty":8.058807,"median":9.775864,"eighty":12.126982,"marketCap":279432084},{"date":"2023-11-03","current":8.86539,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":293391225},{"date":"2023-11-10","current":13.514525,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":292143490},{"date":"2023-11-17","current":14.068021,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":304108411},{"date":"2023-11-24","current":14.321707,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":309592333},{"date":"2023-12-01","current":14.05649,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":303859142},{"date":"2023-12-08","current":15.288294,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":330487051},{"date":"2023-12-15","current":16.222899,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":350690411},{"date":"2023-12-22","current":17.295964,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":373886860},{"date":"2023-12-29","current":17.249811,"twenty":8.058807,"median":9.745331,"eighty":12.09308,"marketCap":372889164},{"date":"2024-01-05","current":16.176746,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":349692714},{"date":"2024-01-12","current":16.361359,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":353683501},{"date":"2024-01-19","current":15.761366,"twenty":8.057537,"median":9.738924,"eighty":12.090617,"marketCap":340713443},{"date":"2024-01-26","current":17.265127,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":360789362},{"date":"2024-02-02","current":16.213687,"twenty":8.058172,"median":9.742128,"eighty":12.125016,"marketCap":338817415},{"date":"2024-02-09","current":16.106153,"twenty":8.058172,"median":9.742128,"eighty":12.135811,"marketCap":336570284},{"date":"2024-02-16","current":16.703562,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":349054345},{"date":"2024-02-23","current":16.082257,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":336070922},{"date":"2024-03-01","current":16.022516,"twenty":8.058807,"median":9.745331,"eighty":12.156952,"marketCap":334822516},{"date":"2024-03-08","current":15.962775,"twenty":8.058807,"median":9.745331,"eighty":12.167597,"marketCap":333574109},{"date":"2024-03-15","current":14.983024,"twenty":8.058807,"median":9.745331,"eighty":12.172558,"marketCap":313100249},{"date":"2024-03-22","current":15.628226,"twenty":8.058807,"median":9.745331,"eighty":12.18037,"marketCap":326583035},{"date":"2024-03-28","current":16.118101,"twenty":8.058807,"median":9.745331,"eighty":12.217641,"marketCap":336819965},{"date":"2024-04-05","current":15.710839,"twenty":8.058172,"median":9.742128,"eighty":12.22105,"marketCap":328309412},{"date":"2024-04-12","current":15.014181,"twenty":8.058172,"median":9.742128,"eighty":12.240134,"marketCap":313751350},{"date":"2024-04-19","current":14.55775,"twenty":8.058172,"median":9.742128,"eighty":12.275918,"marketCap":304213308},{"date":"2024-04-26","current":11.351346,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":299902565},{"date":"2024-05-03","current":11.493832,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":303667032},{"date":"2024-05-10","current":11.873793,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":313705612},{"date":"2024-05-17","current":11.845296,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":312952719},{"date":"2024-05-24","current":11.587321,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":306137028},{"date":"2024-05-31","current":11.520727,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":304377620},{"date":"2024-06-07","current":11.216299,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":296334611},{"date":"2024-06-14","current":11.168732,"twenty":8.058172,"median":9.742128,"eighty":12.295123,"marketCap":295077891},{"date":"2024-06-21","current":11.273379,"twenty":8.057537,"median":9.738924,"eighty":12.292758,"marketCap":297842675},{"date":"2024-06-28","current":11.634888,"twenty":8.055633,"median":9.722722,"eighty":12.292758,"marketCap":307393748},{"date":"2024-07-05","current":12.024938,"twenty":8.055633,"median":9.722722,"eighty":12.240134,"marketCap":317698853},{"date":"2024-07-12","current":12.300826,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":324987830},{"date":"2024-07-15","current":12.36742,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":326747239},{"date":"2024-08-02","current":12.206302,"twenty":8.050688,"median":9.665869,"eighty":12.206343,"marketCap":374660246},{"date":"2024-08-09","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-16","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-23","current":12.173534,"twenty":8.050688,"median":9.665869,"eighty":12.20901,"marketCap":373654447},{"date":"2024-08-30","current":12.558565,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":385472589},{"date":"2024-09-06","current":12.239071,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":375666046},{"date":"2024-09-13","current":12.09245,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":371165670},{"date":"2024-09-20","current":12.962057,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":397857366},{"date":"2024-09-27","current":12.30575,"twenty":8.050688,"median":9.665869,"eighty":12.238138,"marketCap":377712690},{"date":"2024-10-04","current":11.797112,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":362100565},{"date":"2024-10-11","current":11.911966,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":365625883},{"date":"2024-10-18","current":12.953853,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":397605558},{"date":"2024-10-25","current":11.676871,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":358409871},{"date":"2024-10-31","current":9.038594,"twenty":8.050688,"median":9.643078,"eighty":12.303079,"marketCap":362691648},{"date":"2024-11-08","current":9.383818,"twenty":8.05029,"median":9.622782,"eighty":12.233929,"marketCap":376544454},{"date":"2024-11-15","current":9.314773,"twenty":8.05029,"median":9.595137,"eighty":12.204862,"marketCap":373773892},{"date":"2024-11-22","current":9.087166,"twenty":8.05029,"median":9.558152,"eighty":12.173534,"marketCap":364640705},{"date":"2024-11-29","current":9.275306,"twenty":8.05029,"median":9.522125,"eighty":12.116188,"marketCap":372190202},{"date":"2024-12-06","current":9.419547,"twenty":8.05029,"median":9.477574,"eighty":12.084081,"marketCap":377978149},{"date":"2024-12-13","current":9.29412,"twenty":8.05029,"median":9.451069,"eighty":12.058435,"marketCap":372945151},{"date":"2024-12-20","current":8.786142,"twenty":8.05029,"median":9.403869,"eighty":12.026444,"marketCap":352561509},{"date":"2024-12-27","current":8.855126,"twenty":8.05029,"median":9.378082,"eighty":12.014739,"marketCap":355329658},{"date":"2025-01-03","current":8.585459,"twenty":8.05029,"median":9.365476,"eighty":11.973384,"marketCap":344508713},{"date":"2025-01-10","current":8.422404,"twenty":8.049892,"median":9.338005,"eighty":11.911966,"marketCap":337965815},{"date":"2025-01-17","current":8.585459,"twenty":8.049892,"median":9.29412,"eighty":11.888024,"marketCap":344508713},{"date":"2025-01-24","current":8.742242,"twenty":8.049892,"median":9.277606,"eighty":11.845848,"marketCap":350799960},{"date":"2025-01-31","current":9.120768,"twenty":8.049892,"median":9.225135,"eighty":11.7953,"marketCap":385297725},{"date":"2025-02-07","current":9.322792,"twenty":8.049892,"median":9.212593,"eighty":11.749049,"marketCap":393832007},{"date":"2025-02-14","current":9.043524,"twenty":8.049892,"median":9.19474,"eighty":11.698389,"marketCap":382034617},{"date":"2025-02-21","current":8.972221,"twenty":8.049892,"median":9.170744,"eighty":11.674313,"marketCap":379022517},{"date":"2025-02-28","current":8.93657,"twenty":8.049892,"median":9.120768,"eighty":11.634888,"marketCap":377516468},{"date":"2025-03-07","current":8.877151,"twenty":8.049361,"median":9.095219,"eighty":11.603438,"marketCap":375006385},{"date":"2025-03-14","current":8.639477,"twenty":8.049361,"median":9.076204,"eighty":11.571421,"marketCap":364966053},{"date":"2025-03-21","current":8.857247,"twenty":8.049361,"median":9.038721,"eighty":11.562225,"marketCap":374165560},{"date":"2025-03-28","current":8.827485,"twenty":8.049361,"median":9.029683,"eighty":11.562225,"marketCap":372908284},{"date":"2025-04-04","current":8.267955,"twenty":8.049361,"median":8.998535,"eighty":11.562225,"marketCap":349271481},{"date":"2025-04-11","current":7.732234,"twenty":8.046386,"median":8.97437,"eighty":11.560325,"marketCap":326640499},{"date":"2025-04-17","current":7.976285,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"marketCap":336950169},{"date":"2025-04-25","current":8.907127,"twenty":8.017736,"median":8.93657,"eighty":11.562225,"marketCap":348384462},{"date":"2025-05-02","current":9.19528,"twenty":8.017736,"median":8.934875,"eighty":11.533855,"marketCap":359654988},{"date":"2025-05-09","current":9.521853,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":372428250},{"date":"2025-05-16","current":9.777989,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":382446495},{"date":"2025-05-23","current":9.284928,"twenty":8.017736,"median":8.934875,"eighty":11.497757,"marketCap":363161374},{"date":"2025-05-30","current":9.374575,"twenty":8.017736,"median":8.934875,"eighty":11.461358,"marketCap":366667759},{"date":"2025-06-06","current":9.291331,"twenty":8.017736,"median":8.934875,"eighty":11.410643,"marketCap":363411830},{"date":"2025-06-13","current":9.570663,"twenty":8.017736,"median":8.934875,"eighty":11.378026,"marketCap":374337334},{"date":"2025-06-20","current":9.353293,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":365835351},{"date":"2025-06-27","current":9.903111,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":387340368},{"date":"2025-07-03","current":10.452928,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":408845385},{"date":"2025-07-11","current":10.35703,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":405094510},{"date":"2025-07-18","current":9.96065,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":389590893},{"date":"2025-07-25","current":9.824641,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":376077429},{"date":"2025-08-01","current":9.694513,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":371096271},{"date":"2025-08-08","current":9.759577,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":373586850},{"date":"2025-08-15","current":10.410216,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":398492640},{"date":"2025-08-22","current":10.358164,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":396500176},{"date":"2025-08-29","current":10.904701,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":417421040},{"date":"2025-09-05","current":11.054348,"twenty":8.016589,"median":8.932707,"eighty":11.374953,"marketCap":423149372},{"date":"2025-09-12","current":10.99545,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":420894837},{"date":"2025-09-19","current":11.02146,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":421890449},{"date":"2025-09-26","current":10.68984,"twenty":8.017162,"median":8.936615,"eighty":11.373417,"marketCap":409196400},{"date":"2025-10-03","current":10.273691,"twenty":8.017162,"median":8.937996,"eighty":11.373417,"marketCap":393266613},{"date":"2025-10-10","current":10.046109,"twenty":8.017162,"median":8.937996,"eighty":11.373417,"marketCap":384555011},{"date":"2025-10-17","current":9.779513,"twenty":8.017162,"median":8.937996,"eighty":11.373417,"marketCap":374349991},{"date":"2025-10-24","current":9.283637,"twenty":8.017162,"median":8.937996,"eighty":11.373417,"marketCap":388353107},{"date":"2025-10-31","current":9.259924,"twenty":8.028962,"median":8.97437,"eighty":11.373417,"marketCap":387361145},{"date":"2025-11-07","current":9.360704,"twenty":8.028962,"median":8.985792,"eighty":11.373417,"marketCap":391576983},{"date":"2025-11-14","current":9.335379,"twenty":8.028962,"median":8.985792,"eighty":11.373417,"marketCap":390517584},{"date":"2025-11-21","current":8.949865,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":374390746},{"date":"2025-11-28","current":9.320552,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":389897321},{"date":"2025-12-05","current":9.34131,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":390765690},{"date":"2025-12-12","current":10.076753,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":421530734},{"date":"2025-12-19","current":10.711369,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":448077991},{"date":"2025-12-26","current":10.070822,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":421282629},{"date":"2026-01-02","current":9.762411,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":408381159},{"date":"2026-01-09","current":9.934409,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":415576210},{"date":"2026-01-16","current":10.112339,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":423019366},{"date":"2026-01-23","current":10.367372,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":433687889},{"date":"2026-01-30","current":9.37273,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":409204026},{"date":"2026-02-06","current":9.702196,"twenty":8.028962,"median":8.962825,"eighty":11.373417,"marketCap":423588167},{"date":"2026-02-13","current":9.815805,"twenty":8.028962,"median":8.962825,"eighty":11.366716,"marketCap":428548216},{"date":"2026-02-20","current":9.588587,"twenty":8.028962,"median":8.962825,"eighty":11.366716,"marketCap":418628118},{"date":"2026-02-27","current":9.304565,"twenty":8.028962,"median":8.962825,"eighty":11.356526,"marketCap":406227996},{"date":"2026-03-06","current":9.060306,"twenty":8.028962,"median":8.962825,"eighty":11.273333,"marketCap":395563891},{"date":"2026-03-13","current":8.611551,"twenty":8.028962,"median":8.936615,"eighty":11.204883,"marketCap":375971699},{"date":"2026-03-20","current":8.898051,"twenty":8.028962,"median":8.932072,"eighty":11.134483,"marketCap":388480011},{"date":"2026-03-27","current":9.145219,"twenty":8.028962,"median":8.926171,"eighty":11.009756,"marketCap":399271123},{"date":"2026-04-02","current":9.237189,"twenty":8.028962,"median":8.926171,"eighty":10.904531,"marketCap":403286420},{"date":"2026-04-10","current":9.811998,"twenty":8.028962,"median":8.926171,"eighty":10.848497,"marketCap":428382028},{"date":"2026-04-17","current":9.56483,"twenty":8.028962,"median":8.926171,"eighty":10.80038,"marketCap":417590917},{"date":"2026-04-24","current":9.472861,"twenty":8.028962,"median":8.926171,"eighty":10.767782,"marketCap":413575619},{"date":"2026-05-01","current":8.871187,"twenty":8.028962,"median":8.932072,"eighty":10.767782,"marketCap":371915628},{"date":"2026-05-08","current":9.217904,"twenty":8.028962,"median":8.920708,"eighty":10.767782,"marketCap":386451414},{"date":"2026-05-15","current":9.026612,"twenty":8.028962,"median":8.916892,"eighty":10.760359,"marketCap":378431670},{"date":"2026-05-22","current":9.337462,"twenty":8.028962,"median":8.913058,"eighty":10.760359,"marketCap":391463754},{"date":"2026-05-29","current":9.415174,"twenty":8.025609,"median":8.910092,"eighty":10.762862,"marketCap":394721775},{"date":"2026-06-05","current":9.337462,"twenty":8.028962,"median":8.913058,"eighty":10.760359,"marketCap":391463754},{"date":"2026-06-12","current":9.773848,"twenty":8.028962,"median":8.913058,"eighty":10.742091,"marketCap":409758795},{"date":"2026-06-18","current":9.839605,"twenty":8.028962,"median":8.913058,"eighty":10.742091,"marketCap":412515582},{"date":"2026-06-26","current":10.216212,"twenty":8.025609,"median":8.910092,"eighty":10.745268,"marketCap":428304453},{"date":"2026-07-02","current":10.754222,"twenty":8.025609,"median":8.910092,"eighty":10.76241,"marketCap":450859983},{"date":"2026-07-10","current":10.318926,"twenty":8.025609,"median":8.910092,"eighty":10.76241,"marketCap":432610663},{"date":"2026-07-17","current":10.904821,"twenty":8.025609,"median":8.910092,"eighty":10.775671,"marketCap":457173725},{"date":"2026-07-24","current":10.32432,"twenty":8.025609,"median":8.910092,"eighty":10.775671,"marketCap":432836800},{"date":"2026-07-31","current":10.715091,"twenty":8.022257,"median":8.926171,"eighty":10.797779,"marketCap":455852136},{"date":"2026-08-07","current":10.930324,"twenty":8.022257,"median":8.93657,"eighty":10.836378,"marketCap":465008775},{"date":"2026-08-14","current":11.061142,"twenty":8.022257,"median":8.949865,"eighty":10.851098,"marketCap":470574148},{"date":"2026-08-21","current":10.578199,"twenty":8.022257,"median":8.973589,"eighty":10.877371,"marketCap":450028301},{"date":"2026-08-28","current":10.392004,"twenty":8.022257,"median":9.00721,"eighty":10.877371,"marketCap":442107011},{"date":"2026-09-04","current":10.560743,"twenty":8.022257,"median":9.027726,"eighty":10.877371,"marketCap":449285680},{"date":"2026-09-11","current":10.444371,"twenty":8.022257,"median":9.037582,"eighty":10.877371,"marketCap":444334874},{"date":"2026-09-17","current":10.362911,"twenty":8.022257,"median":9.048002,"eighty":10.877371,"marketCap":440869309}],"updateTime":1789732563959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRBA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668199438","title":"Gateway First Bank 將收購 Colonial Savings。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668199438?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 03:00","pubTimestamp":1789671617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","FRBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901371","title":"美國研究綜述-黑石集團、哈特福德保險公司、澤夫拉治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一，华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE","AAPD","BX","IXN","HON","CATY","HIG","AGIO","DMRA","FISI","XAR","UTES","BBRE","BANR","BY","ARLO","BAM","CLF","CDRE","FRBA","FTAI","GM","CHTR","CELC","CPF","ITA","FCNCA","HWM","AAPL","CRED","CEG","F","FLG","DLR","FTNT","FMBH","JRE","EBC","AAPY","AXP","AAL","BWXT","BAH","FVCB","PRVT","AMAL","BAX","CUBI","CYH","FHB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}