美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares ESG Aware MSCI EAFE ETF

104.41

-0.3900-0.37%

盤後：104.410.00000.00%19:30 EDT

成交量：20.77萬

成交額：2,166.27萬

市值：119.97億

市盈率：- -

高：104.46

開：104.43

低：104.03

收：104.80

52周最高：108.00

52周最低：90.48

股本：1.15億

流通股本：1.15億

量比：0.88

換手率：0.18%

股息：3.43

股息率：3.28%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

日本財務大臣澄清美方未提單邊要求，否認貝森特施壓日本央行政策

貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計

环球市场播报

消息人士稱，歐洲央行政策制定者將就提高存款準備金率、分層存款利率及收費問題展開辯論。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ESGD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":104.41,"timestamp":1789502400000,"preClose":104.8,"halted":0,"volume":207661,"hourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0037213740458015322,"floatShares":114900000,"shares":114900000,"eps":0,"marketStatus":"未開盤","change":-0.39,"latestTime":"09-15 16:00:00 EDT","open":104.43,"high":104.46,"low":104.03,"amount":21662730.359360002,"amplitude":0.004103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":104.8,"sharesOutstanding":112000000,"nav":104.530343,"aum":12031442479.3,"dividendRate":0.032823,"bidAskSpread":0.000383,"preHourTrading":{"tag":"盘前","latestPrice":104.79,"preClose":104.8,"latestTime":"09:24 EDT","volume":6,"amount":628.75002,"timestamp":1789478640008,"change":-0.01,"changeRate":-0.000095,"amplitude":0.000095},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:30 EDT","volume":364,"amount":38005.24,"timestamp":1789515006744,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.884266,"impliedVol":0.1764,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":114900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.884266,"shares":114900000,"dividePrice":3.427,"high":104.46,"amplitude":0.004103,"preClose":104.8,"low":104.03,"week52Low":90.48,"pbRate":"--","week52High":108,"institutionHeld":0,"latestPrice":104.41,"eps":0,"divideRate":0.032823,"volume":207661,"delay":0,"ttmEps":0,"open":104.43,"prevYearClose":95.09,"prevWeekClose":105.66,"prevMonthClose":106.43,"prevQuarterClose":102.81,"fiveDayClose":106.68,"twentyDayClose":107.55,"sixtyDayClose":103.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGD","amount":1.628613,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664138930","title":"日本財務大臣澄清美方未提單邊要求，否認貝森特施壓日本央行政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2664138930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664138930?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:54","pubTimestamp":1788497681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCJ","LVHI","IPAC","OAIM","IDVO","TXUG","NBJP","IJUN","OPPJ","BINV","JHID","EDGI","JANI","ESGD","VPL","WWJD","DFAX","IQDY","BAIV","IVLU","GLBL","JAMF","GXUS","INTL","JPN","DFIC","TIIV","IOCT","HFXI","YMAR","IDMO","IVSI","FLIA","PID","MJSC","FICS","ASIA","JIRE","IFLR","ICPY","JPAN","MIVL","IQDF","BKIE","DWMF","HAWX","ISEP","DLS","CGIC","IDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658251079","title":"貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計","url":"https://stock-news.laohu8.com/highlight/detail?id=2658251079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658251079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:16","pubTimestamp":1786511760,"startTime":"0","endTime":"0","summary":"即使美国和日本展现罕见的一致立场，出手推升日元，美国财政部长斯科特·贝森特和日本首相高市早苗针对日本央行的根本分歧，可能削弱他们努力的成效。自高市去年10月上台以来，日本央行已升息两次，但基准利率仍在1%的低档。一名美国官员在回应有关贝森特对日本央行的看法及其立场与高市是否相左的问题时表示，贝森特一直强调，审慎制定货币政策及清楚沟通至关重要。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzump3619944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YCS","IFLR","INTL","QLTI","NBIE","DFIC","GXUS","MFDX","JAMF","HEFA","LVHI","VPL","VSGX","BKIE","TDI","JPIB","OPPJ","ISDX","BGCG","EWJ","GLBL","HFXI","FPXI","DXIV","MIVL","PQIN","EFA","OAIM","TINS","IVAL","IDVO","RWIN","ESGD","ISCF","JANI","FRGN","TPIF","ASIA","ABLG","ICPY","BRIE","JAPN","FXY","GMOI","CGIC","IDOG","TOK","IVLU","JHID","JULI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727774","title":"消息人士稱，歐洲央行政策制定者將就提高存款準備金率、分層存款利率及收費問題展開辯論。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727774?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:10","pubTimestamp":1784830244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FICS","IDEQ","RODE","WIMA","ARLI","DXIV","ESGD","PQIN","QUIZ","YMAR","JIRE","OAIM","GLBL","HFXI","EUFX","HEFA","DFAX","JULI","SEIE","TXUG","DSTX","ICOW","BNDX","APIE","IDMO","IJUN","MIVL","IEUS","TILC","TIIV","TPIF","INTL","GREK","HAWX","PTIN","BRIE","ISCF","FPXI","TOGA","URTH","ICPY","BAIV","TDI","PID","EFO","IVAL","EFA","ISEP","GMOI","JHID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}