美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Elme Communities

1.65

-0.0150-0.90%

成交量：72.43萬

成交額：119.02萬

市值：1.46億

市盈率：-1.07

高：1.66

開：1.66

低：1.63

收：1.66

52周最高：17.68

52周最低：1.26

股本：8,885.79萬

流通股本：8,715.76萬

量比：2.88

換手率：0.83%

股息：14.85

股息率：902.74%

每股收益(TTM):-1.5341

每股收益(LYR):-1.7530

淨資產收益率：-13.42%

總資產收益率：0.53%

市淨率：0.16

市盈率(LYR):-0.94

資料載入中...

總覽公司新聞資訊公告

Elme Communities 終止收購 Riverside Apartments 協議，盤前股價重挫 28%

Elme Communities旗下部門與Capreit Acquisition達成協議，以5900萬美元出售Elme Bethesda項目——美國證券交易委員會文件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ELME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","market":"US","secType":"STK","nameCN":"Elme Communities","latestPrice":1.645,"timestamp":1789581721770,"preClose":1.66,"halted":0,"volume":724310,"delay":0,"changeRate":-0.009036144578313195,"floatShares":87157643,"shares":88857883,"eps":-1.534052,"marketStatus":"交易中","change":-0.015,"latestTime":"09-16 14:02:15 EDT","open":1.66,"high":1.66,"low":1.63,"amount":1190192.7832209999,"amplitude":0.018072,"askPrice":1.65,"askSize":1725,"bidPrice":1.64,"bidSize":3844,"shortable":3,"etf":0,"ttmEps":-1.534052,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.66,"dividendRate":9.027356,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.66,"latestTime":"09:24 EDT","volume":11,"amount":18.59,"timestamp":1789565049529,"change":0.03,"changeRate":0.018072,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":450,"amount":752.16,"timestamp":1789515005392,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.877286,"impliedVol":0.4574,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","floatShares":87157643,"roa":"0.53%","roe":"-13.42%","lyrEps":-1.752962,"volumeRatio":2.877286,"shares":88857883,"dividePrice":14.85,"high":1.66,"amplitude":0.018072,"preClose":1.66,"low":1.63,"week52Low":1.26,"pbRate":"0.16","psRate":"0.59","week52High":17.68,"institutionHeld":0.7497,"latestPrice":1.645,"committee":0.380499,"eps":-1.534052,"divideRate":9.027356,"volume":724310,"delay":0,"ttmEps":-1.534052,"open":1.66,"prevYearClose":17.4,"prevWeekClose":1.66,"prevMonthClose":1.68,"prevQuarterClose":1.48,"fiveDayClose":1.66,"twentyDayClose":1.61,"sixtyDayClose":2.01,"dividendPayoutRate":4.969758490885251,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.04101923515367835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-31","symbol":"ELME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-11","symbol":"ELME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778486400000,"name":null,"time":"盤前","dateTimestamp":1778472000000,"actualEps":null},{"market":"US","date":"2026-02-27","symbol":"ELME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":null},{"date":"2026-01-08","symbol":"ELME","amount":14.67,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1767882600000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-07"},{"market":"US","date":"2025-10-23","symbol":"ELME","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELME\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.3,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.3,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.3,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.3,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1757649600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELME","date":"2026-09-15","current":-1.072323,"percent":0.758564,"low":-117.809559,"twenty":-99.052819,"median":-25.497115,"eighty":124.624045,"high":246.165306,"avg":-1.734709,"sd":101.383299,"marketCap":148392664},"quantilePoints":[{"date":"2021-09-17","current":-106.131847,"twenty":4.44144,"median":39.051802,"eighty":124.011465,"marketCap":2136646339},{"date":"2021-09-24","current":-105.417296,"twenty":4.38559,"median":38.968678,"eighty":124.002534,"marketCap":2122260997},{"date":"2021-10-01","current":-107.434852,"twenty":4.360761,"median":38.885554,"eighty":123.931088,"marketCap":2162878432},{"date":"2021-10-08","current":-106.88843,"twenty":4.324645,"median":38.794117,"eighty":123.841781,"marketCap":2151877877},{"date":"2021-10-15","current":-107.308754,"twenty":4.292576,"median":38.586306,"eighty":123.68103,"marketCap":2160339843},{"date":"2021-10-22","current":-106.00575,"twenty":4.20904,"median":38.444994,"eighty":123.538138,"marketCap":2134107749},{"date":"2021-10-29","current":176.713906,"twenty":4.162196,"median":38.436682,"eighty":123.68103,"marketCap":2145836965},{"date":"2021-11-05","current":181.175322,"twenty":4.184974,"median":38.561369,"eighty":124.011465,"marketCap":2200011941},{"date":"2021-11-12","current":177.550422,"twenty":4.20904,"median":38.76918,"eighty":124.156242,"marketCap":2155994773},{"date":"2021-11-19","current":179.293163,"twenty":4.214737,"median":38.877241,"eighty":124.854422,"marketCap":2177156873},{"date":"2021-11-26","current":177.411003,"twenty":4.215541,"median":38.935429,"eighty":125.180849,"marketCap":2154301805},{"date":"2021-12-03","current":176.504777,"twenty":4.229298,"median":39.035178,"eighty":125.392241,"marketCap":2143297513},{"date":"2021-12-10","current":176.923035,"twenty":4.278987,"median":39.184801,"eighty":125.61849,"marketCap":2148376417},{"date":"2021-12-17","current":176.225939,"twenty":4.308744,"median":39.500674,"eighty":125.893861,"marketCap":2139911577},{"date":"2021-12-23","current":177.062455,"twenty":4.311323,"median":39.949545,"eighty":126.088983,"marketCap":2150069385},{"date":"2021-12-31","current":180.199388,"twenty":4.31605,"median":40.473228,"eighty":126.286108,"marketCap":2188161165},{"date":"2022-01-07","current":185.3579,"twenty":4.322926,"median":80.888798,"eighty":126.637085,"marketCap":2250800982},{"date":"2022-01-14","current":183.824288,"twenty":4.334536,"median":82.066152,"eighty":127.124688,"marketCap":2232178334},{"date":"2022-01-21","current":172.879877,"twenty":4.350444,"median":82.333032,"eighty":127.350432,"marketCap":2099280344},{"date":"2022-01-28","current":171.206846,"twenty":4.36006,"median":82.629046,"eighty":127.915342,"marketCap":2078964728},{"date":"2022-02-04","current":169.045847,"twenty":4.360761,"median":83.489689,"eighty":128.611246,"marketCap":2052723724},{"date":"2022-02-11","current":166.257462,"twenty":4.362451,"median":83.78317,"eighty":129.159783,"marketCap":2018864363},{"date":"2022-02-18","current":125.189694,"twenty":4.371996,"median":83.943562,"eighty":129.634635,"marketCap":2051107940},{"date":"2022-02-25","current":125.563235,"twenty":4.38313,"median":84.012925,"eighty":129.274402,"marketCap":2057228041},{"date":"2022-03-04","current":127.004037,"twenty":4.385271,"median":84.808262,"eighty":129.192531,"marketCap":2080834142},{"date":"2022-03-11","current":130.472635,"twenty":4.38567,"median":85.134709,"eighty":129.885641,"marketCap":2137663646},{"date":"2022-03-18","current":132.50043,"twenty":4.402861,"median":85.467567,"eighty":129.970306,"marketCap":2170887048},{"date":"2022-03-25","current":134.4215,"twenty":4.415753,"median":85.97321,"eighty":130.686087,"marketCap":2202361851},{"date":"2022-04-01","current":138.210276,"twenty":4.441046,"median":86.170355,"eighty":132.50043,"marketCap":2264437155},{"date":"2022-04-08","current":131.219717,"twenty":4.441539,"median":86.244713,"eighty":133.034061,"marketCap":2149903847},{"date":"2022-04-14","current":134.208047,"twenty":4.448415,"median":86.278231,"eighty":133.229968,"marketCap":2198864650},{"date":"2022-04-22","current":136.130786,"twenty":4.489032,"median":86.385423,"eighty":134.208047,"marketCap":2230366799},{"date":"2022-04-29","current":214.783237,"twenty":4.506675,"median":86.595495,"eighty":134.455231,"marketCap":2106379203},{"date":"2022-05-06","current":202.925134,"twenty":4.51169,"median":86.636335,"eighty":135.232153,"marketCap":1990086786},{"date":"2022-05-13","current":203.638403,"twenty":4.514167,"median":86.678128,"eighty":136.159737,"marketCap":1997081818},{"date":"2022-05-20","current":206.669798,"twenty":4.514914,"median":86.779713,"eighty":136.671983,"marketCap":2026810707},{"date":"2022-05-27","current":219.062853,"twenty":4.514993,"median":87.100599,"eighty":137.743473,"marketCap":2148349399},{"date":"2022-06-03","current":215.942299,"twenty":4.518796,"median":87.428377,"eighty":138.018712,"marketCap":2117746131},{"date":"2022-06-10","current":214.248285,"twenty":4.522599,"median":87.619852,"eighty":138.317266,"marketCap":2101132929},{"date":"2022-06-17","current":194.990012,"twenty":4.525333,"median":87.807007,"eighty":138.779544,"marketCap":1912267047},{"date":"2022-06-24","current":193.563473,"twenty":4.527811,"median":88.0056,"eighty":139.057661,"marketCap":1898276982},{"date":"2022-07-01","current":192.404411,"twenty":4.530499,"median":88.610588,"eighty":140.031545,"marketCap":1886910054},{"date":"2022-07-08","current":182.151163,"twenty":4.532209,"median":88.95404,"eighty":140.262683,"marketCap":1786356460},{"date":"2022-07-15","current":185.271717,"twenty":4.534331,"median":89.281556,"eighty":140.850161,"marketCap":1816959728},{"date":"2022-07-22","current":190.44292,"twenty":4.537337,"median":89.57559,"eighty":141.225762,"marketCap":1867673714},{"date":"2022-07-29","current":244.540021,"twenty":4.542367,"median":89.937562,"eighty":142.217732,"marketCap":1937979664},{"date":"2022-08-05","current":230.311034,"twenty":4.544149,"median":90.184948,"eighty":144.03795,"marketCap":1825214947},{"date":"2022-08-12","current":238.914607,"twenty":4.55091,"median":90.24979,"eighty":144.336504,"marketCap":1893398264},{"date":"2022-08-19","current":234.392217,"twenty":4.552243,"median":90.515185,"eighty":145.203274,"marketCap":1857558316},{"date":"2022-08-26","current":218.729301,"twenty":4.558776,"median":90.777181,"eighty":146.416752,"marketCap":1733429713},{"date":"2022-09-02","current":218.508697,"twenty":4.565062,"median":91.067384,"eighty":148.2466,"marketCap":1731681423},{"date":"2022-09-09","current":225.016528,"twenty":4.570961,"median":91.653137,"eighty":149.566017,"marketCap":1783255983},{"date":"2022-09-16","current":222.589879,"twenty":4.572615,"median":92.08052,"eighty":166.257462,"marketCap":1764024791},{"date":"2022-09-23","current":207.368173,"twenty":4.579061,"median":92.263933,"eighty":168.48817,"marketCap":1643392769},{"date":"2022-09-30","current":193.690698,"twenty":4.586827,"median":92.461078,"eighty":171.067427,"marketCap":1534998778},{"date":"2022-10-07","current":182.329569,"twenty":4.587656,"median":92.765757,"eighty":172.043361,"marketCap":1444961833},{"date":"2022-10-14","current":189.058004,"twenty":4.592972,"median":93.859016,"eighty":172.879877,"marketCap":1498284684},{"date":"2022-10-21","current":198.433693,"twenty":4.594102,"median":95.310722,"eighty":176.225939,"marketCap":1572587016},{"date":"2022-10-28","current":-48.748652,"twenty":4.592972,"median":95.400334,"eighty":176.365358,"marketCap":1663937753},{"date":"2022-11-04","current":-48.158848,"twenty":4.572615,"median":93.912783,"eighty":176.295649,"marketCap":1643805944},{"date":"2022-11-11","current":-49.620538,"twenty":4.55091,"median":93.070436,"eighty":176.225939,"marketCap":1693697818},{"date":"2022-11-18","current":-48.851227,"twenty":4.536085,"median":92.55069,"eighty":175.9471,"marketCap":1667438937},{"date":"2022-11-25","current":-50.671929,"twenty":4.52903,"median":92.263933,"eighty":175.72403,"marketCap":1729584955},{"date":"2022-12-02","current":-50.46678,"twenty":4.514993,"median":92.092888,"eighty":174.162534,"marketCap":1722582587},{"date":"2022-12-09","current":-49.158951,"twenty":4.506675,"median":91.977176,"eighty":173.061122,"marketCap":1677942489},{"date":"2022-12-16","current":-46.44072,"twenty":4.435987,"median":91.170752,"eighty":172.712574,"marketCap":1585161110},{"date":"2022-12-23","current":-46.15864,"twenty":4.384843,"median":90.865995,"eighty":172.61498,"marketCap":1575532854},{"date":"2022-12-30","current":-45.645766,"twenty":4.360761,"median":90.615083,"eighty":172.517387,"marketCap":1558026933},{"date":"2023-01-06","current":-46.415077,"twenty":4.323785,"median":90.234179,"eighty":172.517387,"marketCap":1584285814},{"date":"2023-01-13","current":-47.235675,"twenty":4.229298,"median":89.859504,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-20","current":-47.235675,"twenty":4.179817,"median":89.310124,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-27","current":-48.825583,"twenty":4.086989,"median":88.610588,"eighty":172.517387,"marketCap":1666563641},{"date":"2023-02-03","current":-49.056377,"twenty":4.02652,"median":87.775815,"eighty":172.517387,"marketCap":1674441305},{"date":"2023-02-10","current":-48.10756,"twenty":-44.927743,"median":87.361672,"eighty":172.517387,"marketCap":1642055352},{"date":"2023-02-17","current":-54.244637,"twenty":-45.697054,"median":86.737214,"eighty":172.517387,"marketCap":1674423454},{"date":"2023-02-24","current":-53.875239,"twenty":-46.19967,"median":86.636335,"eighty":172.517387,"marketCap":1663020885},{"date":"2023-03-03","current":-52.283987,"twenty":-46.450978,"median":86.385423,"eighty":172.517387,"marketCap":1613902124},{"date":"2023-03-10","current":-50.323338,"twenty":-47.158744,"median":86.242045,"eighty":172.517387,"marketCap":1553380795},{"date":"2023-03-17","current":-49.612958,"twenty":-47.374151,"median":85.955288,"eighty":172.517387,"marketCap":1531452777},{"date":"2023-03-24","current":-47.993291,"twenty":-47.563914,"median":84.999679,"eighty":172.517387,"marketCap":1481456896},{"date":"2023-03-31","current":-50.749566,"twenty":-47.982132,"median":84.012925,"eighty":172.489503,"marketCap":1566537605},{"date":"2023-04-06","current":-50.55066,"twenty":-48.040887,"median":83.78317,"eighty":172.517387,"marketCap":1560397760},{"date":"2023-04-14","current":-50.605281,"twenty":-48.154152,"median":82.729276,"eighty":172.573154,"marketCap":1562083825},{"date":"2023-04-20","current":-51.4577,"twenty":-48.410155,"median":82.223543,"eighty":172.573154,"marketCap":1588396298},{"date":"2023-04-28","current":-50.548453,"twenty":-48.748652,"median":40.739226,"eighty":172.601038,"marketCap":1560329660},{"date":"2023-05-05","current":-53.746687,"twenty":-48.902515,"median":39.533924,"eighty":172.601038,"marketCap":1439712494},{"date":"2023-05-12","current":-53.975953,"twenty":-49.056377,"median":39.04349,"eighty":172.601038,"marketCap":1445853864},{"date":"2023-05-19","current":-51.486771,"twenty":-49.261526,"median":38.877241,"eighty":172.601038,"marketCap":1379176137},{"date":"2023-05-26","current":-49.42337,"twenty":-49.383481,"median":38.561369,"eighty":172.601038,"marketCap":1323903811},{"date":"2023-06-02","current":-49.357865,"twenty":-49.42337,"median":38.32862,"eighty":172.601038,"marketCap":1322149134},{"date":"2023-06-09","current":-52.895124,"twenty":-49.587132,"median":37.663626,"eighty":172.601038,"marketCap":1416901693},{"date":"2023-06-16","current":-51.519524,"twenty":-49.95394,"median":37.214755,"eighty":172.601038,"marketCap":1380053476},{"date":"2023-06-23","current":-51.781543,"twenty":-50.128329,"median":36.774196,"eighty":172.61498,"marketCap":1387072184},{"date":"2023-06-30","current":-53.713934,"twenty":-50.32202,"median":36.425075,"eighty":172.628922,"marketCap":1438835156},{"date":"2023-07-07","current":-54.074211,"twenty":-50.499449,"median":36.117514,"eighty":172.628922,"marketCap":1448485880},{"date":"2023-07-14","current":-54.762011,"twenty":-50.671929,"median":35.751767,"eighty":172.628922,"marketCap":1466909988},{"date":"2023-07-21","current":-53.844944,"twenty":-50.816874,"median":35.319521,"eighty":172.628922,"marketCap":1442344510},{"date":"2023-07-28","current":-52.534848,"twenty":-51.242649,"median":34.371904,"eighty":172.628922,"marketCap":1407250970},{"date":"2023-08-04","current":-67.575713,"twenty":-51.469328,"median":29.916441,"eighty":172.628922,"marketCap":1386923934},{"date":"2023-08-11","current":-67.019358,"twenty":-51.681727,"median":7.561706,"eighty":172.628922,"marketCap":1375505308},{"date":"2023-08-18","current":-65.136311,"twenty":-51.761891,"median":7.49795,"eighty":172.628922,"marketCap":1336857649},{"date":"2023-08-25","current":-65.735462,"twenty":-51.939977,"median":7.469079,"eighty":172.628922,"marketCap":1349154631},{"date":"2023-09-01","current":-65.821055,"twenty":-52.249889,"median":7.440208,"eighty":172.628922,"marketCap":1350911343},{"date":"2023-09-08","current":-64.665549,"twenty":-52.771449,"median":7.423367,"eighty":172.628922,"marketCap":1327195734},{"date":"2023-09-15","current":-63.724026,"twenty":-53.182961,"median":7.396902,"eighty":172.628922,"marketCap":1307871905},{"date":"2023-09-22","current":-61.070641,"twenty":-53.681182,"median":7.382467,"eighty":172.628922,"marketCap":1253413840},{"date":"2023-09-29","current":-57.860902,"twenty":-53.746687,"median":7.357206,"eighty":172.628922,"marketCap":1187537149},{"date":"2023-10-06","current":-57.989291,"twenty":-53.844944,"median":7.324726,"eighty":172.628922,"marketCap":1190172217},{"date":"2023-10-13","current":-60.557083,"twenty":-53.956302,"median":7.299464,"eighty":172.628922,"marketCap":1242873570},{"date":"2023-10-20","current":-59.829542,"twenty":-54.126615,"median":7.234505,"eighty":172.628922,"marketCap":1227941520},{"date":"2023-10-27","current":-22.042044,"twenty":-54.237973,"median":7.207333,"eighty":172.670748,"marketCap":1177111261},{"date":"2023-11-03","current":-21.548714,"twenty":-54.237973,"median":7.097369,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-10","current":-21.548714,"twenty":-54.237973,"median":7.054063,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-17","current":-21.894152,"twenty":-54.237973,"median":7.020381,"eighty":172.670748,"marketCap":1169213382},{"date":"2023-11-24","current":-21.515809,"twenty":-54.237973,"median":6.95061,"eighty":172.670748,"marketCap":1149008730},{"date":"2023-12-01","current":-21.611529,"twenty":-54.237973,"median":6.679356,"eighty":172.670748,"marketCap":1154120469},{"date":"2023-12-08","current":-22.417438,"twenty":-54.231422,"median":6.379841,"eighty":172.656806,"marketCap":1197158447},{"date":"2023-12-15","current":-24.193728,"twenty":-54.231422,"median":5.946239,"eighty":172.656806,"marketCap":1292017663},{"date":"2023-12-22","current":-23.683867,"twenty":-54.231422,"median":5.645395,"eighty":172.656806,"marketCap":1264789555},{"date":"2023-12-29","current":-24.391094,"twenty":-54.237973,"median":5.379117,"eighty":172.670748,"marketCap":1302557576},{"date":"2024-01-05","current":-23.289136,"twenty":-54.239306,"median":5.262675,"eighty":172.712574,"marketCap":1243709729},{"date":"2024-01-12","current":-23.963468,"twenty":-54.239306,"median":5.113295,"eighty":172.712574,"marketCap":1279721098},{"date":"2024-01-19","current":-22.960193,"twenty":-54.240639,"median":5.05824,"eighty":172.7544,"marketCap":1226143207},{"date":"2024-01-26","current":-24.095045,"twenty":-54.239306,"median":5.004609,"eighty":172.712574,"marketCap":1286747707},{"date":"2024-02-02","current":-23.700314,"twenty":-54.239306,"median":4.950691,"eighty":172.712574,"marketCap":1265667881},{"date":"2024-02-09","current":-23.683867,"twenty":-54.239306,"median":4.915387,"eighty":172.712574,"marketCap":1264789555},{"date":"2024-02-16","current":-24.149037,"twenty":-54.239306,"median":4.89085,"eighty":172.712574,"marketCap":1279343520},{"date":"2024-02-23","current":-22.473878,"twenty":-54.239306,"median":4.863185,"eighty":172.712574,"marketCap":1190598649},{"date":"2024-03-01","current":-21.362624,"twenty":-54.237973,"median":4.847659,"eighty":172.670748,"marketCap":1131727719},{"date":"2024-03-08","current":-22.208504,"twenty":-54.237973,"median":4.824022,"eighty":172.670748,"marketCap":1176539920},{"date":"2024-03-15","current":-22.158746,"twenty":-54.237973,"median":4.804443,"eighty":172.670748,"marketCap":1173903908},{"date":"2024-03-22","current":-22.838768,"twenty":-54.237973,"median":4.766413,"eighty":172.670748,"marketCap":1209929402},{"date":"2024-03-28","current":-22.87194,"twenty":-54.237973,"median":4.731625,"eighty":172.670748,"marketCap":1211686743},{"date":"2024-04-05","current":-22.755838,"twenty":-54.239306,"median":4.715509,"eighty":172.712574,"marketCap":1205536049},{"date":"2024-04-12","current":-25.094449,"twenty":-54.239306,"median":4.698024,"eighty":172.712574,"marketCap":1329428602},{"date":"2024-04-19","current":-24.452193,"twenty":-54.239306,"median":4.677093,"eighty":172.712574,"marketCap":1295403821},{"date":"2024-04-26","current":-24.983762,"twenty":-54.237973,"median":4.662887,"eighty":172.670748,"marketCap":1323564774},{"date":"2024-05-03","current":-25.430354,"twenty":-54.237973,"median":4.645985,"eighty":172.670748,"marketCap":1347325577},{"date":"2024-05-10","current":-26.161535,"twenty":-54.237973,"median":4.624857,"eighty":172.670748,"marketCap":1386064291},{"date":"2024-05-17","current":-26.593408,"twenty":-54.237973,"median":4.596251,"eighty":172.670748,"marketCap":1408945352},{"date":"2024-05-24","current":-26.460524,"twenty":-54.237973,"median":4.579061,"eighty":172.670748,"marketCap":1401905026},{"date":"2024-05-31","current":-25.430673,"twenty":-54.237973,"median":4.557573,"eighty":172.670748,"marketCap":1347342495},{"date":"2024-06-07","current":-25.64661,"twenty":-54.237973,"median":4.536085,"eighty":172.670748,"marketCap":1358783026},{"date":"2024-06-14","current":-25.530336,"twenty":-54.239306,"median":4.525018,"eighty":172.712574,"marketCap":1352622740},{"date":"2024-06-21","current":-25.032021,"twenty":-54.240639,"median":4.514597,"eighty":172.7544,"marketCap":1326221515},{"date":"2024-06-28","current":-26.045262,"twenty":-54.244637,"median":4.474445,"eighty":172.879877,"marketCap":1379904005},{"date":"2024-07-05","current":-25.497115,"twenty":-54.244637,"median":4.409307,"eighty":172.879877,"marketCap":1350862658},{"date":"2024-07-12","current":-26.410693,"twenty":-54.244637,"median":4.364987,"eighty":172.879877,"marketCap":1399264903},{"date":"2024-07-15","current":-26.277809,"twenty":-54.244637,"median":4.360761,"eighty":172.879877,"marketCap":1392224577},{"date":"2024-08-02","current":-27.298596,"twenty":-54.303477,"median":4.306165,"eighty":172.294316,"marketCap":1469783700},{"date":"2024-08-09","current":-27.641737,"twenty":-54.303477,"median":4.190131,"eighty":170.788588,"marketCap":1488258738},{"date":"2024-08-16","current":-28.017703,"twenty":-54.303477,"median":4.095584,"eighty":167.860784,"marketCap":1508501169},{"date":"2024-08-23","current":-27.935971,"twenty":-54.303477,"median":4.029056,"eighty":164.514722,"marketCap":1504100641},{"date":"2024-08-30","current":-28.540788,"twenty":-54.303477,"median":-20.660447,"eighty":137.367139,"marketCap":1536664552},{"date":"2024-09-06","current":-28.884062,"twenty":-54.303477,"median":-21.196765,"eighty":136.012385,"marketCap":1555146771},{"date":"2024-09-13","current":-29.309068,"twenty":-54.303477,"median":-21.417119,"eighty":134.336119,"marketCap":1578029520},{"date":"2024-09-20","current":-29.292721,"twenty":-54.303477,"median":-21.515809,"eighty":133.291185,"marketCap":1577149414},{"date":"2024-09-27","current":-28.704252,"twenty":-54.303477,"median":-21.611529,"eighty":132.158907,"marketCap":1545465609},{"date":"2024-10-04","current":-28.197514,"twenty":-54.303477,"median":-21.713208,"eighty":130.600706,"marketCap":1518182332},{"date":"2024-10-11","current":-27.461926,"twenty":-54.303477,"median":-21.959716,"eighty":129.373356,"marketCap":1478577576},{"date":"2024-10-18","current":-27.772508,"twenty":-54.303477,"median":-22.158746,"eighty":126.427716,"marketCap":1495299584},{"date":"2024-10-25","current":-28.491749,"twenty":-54.303477,"median":-22.208504,"eighty":124.239832,"marketCap":1534024235},{"date":"2024-10-31","current":-28.115782,"twenty":-54.303477,"median":-22.374363,"eighty":124.239832,"marketCap":1513781804},{"date":"2024-11-08","current":-115.141166,"twenty":-54.716158,"median":-22.457292,"eighty":124.367903,"marketCap":1519057398},{"date":"2024-11-15","current":-110.471478,"twenty":-56.719268,"median":-22.552912,"eighty":124.367903,"marketCap":1457450203},{"date":"2024-11-22","current":-105.868499,"twenty":-57.963613,"median":-22.653437,"eighty":124.367903,"marketCap":1396723111},{"date":"2024-11-29","current":-113.006451,"twenty":-59.067764,"median":-22.855354,"eighty":124.367903,"marketCap":1490894109},{"date":"2024-12-06","current":-110.604897,"twenty":-59.898016,"median":-23.223348,"eighty":124.367903,"marketCap":1459210409},{"date":"2024-12-13","current":-110.271348,"twenty":-60.625557,"median":-23.371372,"eighty":124.367903,"marketCap":1454809895},{"date":"2024-12-20","current":-99.197516,"twenty":-63.167671,"median":-23.535843,"eighty":124.367903,"marketCap":1308712833},{"date":"2024-12-27","current":-100.064744,"twenty":-63.638433,"median":-23.733208,"eighty":124.367903,"marketCap":1320154170},{"date":"2025-01-03","current":-100.598423,"twenty":-64.425889,"median":-23.824613,"eighty":124.367903,"marketCap":1327194992},{"date":"2025-01-10","current":-97.79661,"twenty":-65.221904,"median":-23.963468,"eighty":124.495974,"marketCap":1290230675},{"date":"2025-01-17","current":-98.263579,"twenty":-65.692666,"median":-24.01281,"eighty":124.495974,"marketCap":1296391394},{"date":"2025-01-24","current":-97.7299,"twenty":-65.949445,"median":-24.115881,"eighty":124.495974,"marketCap":1289350572},{"date":"2025-01-31","current":-101.66578,"twenty":-67.019358,"median":-24.259517,"eighty":124.495974,"marketCap":1341276636},{"date":"2025-02-07","current":-104.134044,"twenty":-67.49012,"median":-24.407541,"eighty":124.495974,"marketCap":1373840439},{"date":"2025-02-14","current":-104.043288,"twenty":-96.595833,"median":-24.596872,"eighty":124.495974,"marketCap":1363279206},{"date":"2025-02-21","current":-114.814974,"twenty":-97.79661,"median":-24.983762,"eighty":124.495974,"marketCap":1504420600},{"date":"2025-02-28","current":-117.166363,"twenty":-98.330289,"median":-25.032021,"eighty":124.495974,"marketCap":1535230852},{"date":"2025-03-07","current":-115.016521,"twenty":-99.116109,"median":-25.239494,"eighty":124.527992,"marketCap":1507061479},{"date":"2025-03-14","current":-113.538505,"twenty":-99.478036,"median":-25.34762,"eighty":124.527992,"marketCap":1487695034},{"date":"2025-03-21","current":-114.814974,"twenty":-100.398293,"median":-25.480505,"eighty":124.527992,"marketCap":1504420600},{"date":"2025-03-28","current":-116.024259,"twenty":-100.858567,"median":-25.63,"eighty":124.527992,"marketCap":1520265872},{"date":"2025-04-04","current":-111.926124,"twenty":-101.667906,"median":-25.729662,"eighty":124.527992,"marketCap":1466568004},{"date":"2025-04-11","current":-100.101996,"twenty":-101.84454,"median":-25.912378,"eighty":124.495974,"marketCap":1311636450},{"date":"2025-04-17","current":-102.520567,"twenty":-102.01267,"median":-26.078483,"eighty":124.495974,"marketCap":1343326995},{"date":"2025-04-25","current":-105.006322,"twenty":-102.410347,"median":-26.435609,"eighty":124.527992,"marketCap":1375897833},{"date":"2025-05-02","current":-99.257252,"twenty":-102.484135,"median":-26.734597,"eighty":124.527992,"marketCap":1402604232},{"date":"2025-05-09","current":-99.818733,"twenty":-102.484135,"median":-27.154095,"eighty":124.527992,"marketCap":1410538512},{"date":"2025-05-16","current":-101.19124,"twenty":-102.484135,"median":-27.421061,"eighty":124.527992,"marketCap":1429933416},{"date":"2025-05-23","current":-98.009518,"twenty":-102.484135,"median":-27.609043,"eighty":124.527992,"marketCap":1384972501},{"date":"2025-05-30","current":-99.881119,"twenty":-102.484135,"median":-27.666256,"eighty":124.527992,"marketCap":1411420098},{"date":"2025-06-06","current":-100.4426,"twenty":-102.484135,"median":-27.797027,"eighty":124.527992,"marketCap":1419354377},{"date":"2025-06-13","current":-104.061029,"twenty":-102.896924,"median":-27.919625,"eighty":124.527992,"marketCap":1470486398},{"date":"2025-06-20","current":-99.194866,"twenty":-102.898498,"median":-28.017703,"eighty":124.56001,"marketCap":1401722646},{"date":"2025-06-27","current":-100.005893,"twenty":-102.898498,"median":-28.181167,"eighty":124.56001,"marketCap":1413183271},{"date":"2025-07-03","current":-100.81692,"twenty":-102.898498,"median":-28.328285,"eighty":124.56001,"marketCap":1424643897},{"date":"2025-07-11","current":-101.627947,"twenty":-102.898498,"median":-28.540788,"eighty":124.56001,"marketCap":1436104522},{"date":"2025-07-18","current":-102.251814,"twenty":-102.898498,"median":-28.704252,"eighty":124.56001,"marketCap":1444920388},{"date":"2025-07-25","current":-99.943506,"twenty":-102.898498,"median":-28.916755,"eighty":124.56001,"marketCap":1412301685},{"date":"2025-08-01","current":-94.079156,"twenty":-102.898498,"median":-29.292721,"eighty":124.56001,"marketCap":1329432547},{"date":"2025-08-08","current":-102.56331,"twenty":-102.898498,"median":-29.652342,"eighty":124.56001,"marketCap":1459065642},{"date":"2025-08-15","current":-102.749225,"twenty":-102.911396,"median":-45.363685,"eighty":124.56001,"marketCap":1461710474},{"date":"2025-08-22","current":-103.926689,"twenty":-103.189578,"median":-45.979134,"eighty":124.56001,"marketCap":1478461076},{"date":"2025-08-29","current":-105.537955,"twenty":-103.529896,"median":-46.415077,"eighty":124.56001,"marketCap":1501382953},{"date":"2025-09-05","current":-106.157673,"twenty":-103.747431,"median":-46.530473,"eighty":124.592027,"marketCap":1510199060},{"date":"2025-09-12","current":-105.847814,"twenty":-103.906707,"median":-47.235675,"eighty":124.56001,"marketCap":1505791007},{"date":"2025-09-19","current":-104.918238,"twenty":-104.035451,"median":-47.389537,"eighty":124.56001,"marketCap":1492566847},{"date":"2025-09-26","current":-103.554858,"twenty":-104.043546,"median":-47.62033,"eighty":124.56001,"marketCap":1473171412},{"date":"2025-10-03","current":-104.236548,"twenty":-104.19863,"median":-48.004985,"eighty":124.56001,"marketCap":1482869130},{"date":"2025-10-10","current":-103.306971,"twenty":-104.19863,"median":-48.135367,"eighty":124.56001,"marketCap":1469644970},{"date":"2025-10-17","current":-103.740774,"twenty":-104.19863,"median":-48.415284,"eighty":124.56001,"marketCap":1475816244},{"date":"2025-10-24","current":-11.061836,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1490803626},{"date":"2025-10-31","current":-10.760934,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1450251098},{"date":"2025-11-07","current":-10.839433,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1460830437},{"date":"2025-11-14","current":-10.996432,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1481989116},{"date":"2025-11-21","current":-11.061848,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1490805232},{"date":"2025-11-28","current":-11.35622,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1530477754},{"date":"2025-12-05","current":-11.258096,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1517253580},{"date":"2025-12-12","current":-11.375845,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1533122589},{"date":"2025-12-19","current":-11.375845,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1533122589},{"date":"2025-12-26","current":-11.402011,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1536649036},{"date":"2026-01-02","current":-11.382386,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":1534004201},{"date":"2026-01-09","current":-1.812024,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":244206415},{"date":"2026-01-16","current":-2.027896,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":273299599},{"date":"2026-01-23","current":-2.008272,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":270654764},{"date":"2026-01-30","current":-1.426069,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":192191330},{"date":"2026-02-06","current":-1.445694,"twenty":-104.261337,"median":-48.703671,"eighty":124.56001,"marketCap":194836165},{"date":"2026-02-13","current":-1.419527,"twenty":-104.230218,"median":-48.671721,"eighty":124.56001,"marketCap":191309719},{"date":"2026-02-20","current":-1.439152,"twenty":-104.090235,"median":-48.210135,"eighty":124.56001,"marketCap":193954554},{"date":"2026-02-27","current":-1.419527,"twenty":-104.005287,"median":-48.081917,"eighty":124.56001,"marketCap":191309719},{"date":"2026-03-06","current":-1.426069,"twenty":-103.926689,"median":-47.979342,"eighty":124.56001,"marketCap":192191330},{"date":"2026-03-13","current":-1.367195,"twenty":-103.801395,"median":-47.543399,"eighty":124.56001,"marketCap":184256826},{"date":"2026-03-20","current":-1.331846,"twenty":-103.740774,"median":-47.286962,"eighty":124.56001,"marketCap":179492923},{"date":"2026-03-27","current":-0.970261,"twenty":-103.619827,"median":-46.600945,"eighty":124.56001,"marketCap":179492923},{"date":"2026-04-02","current":-0.970261,"twenty":-103.517675,"median":-46.466364,"eighty":124.56001,"marketCap":179492923},{"date":"2026-04-10","current":-1.003884,"twenty":-103.27279,"median":-46.261215,"eighty":124.56001,"marketCap":185712975},{"date":"2026-04-17","current":-1.027901,"twenty":-102.95285,"median":-45.645766,"eighty":124.56001,"marketCap":190155869},{"date":"2026-04-24","current":-1.018294,"twenty":-102.837244,"median":-44.825168,"eighty":124.56001,"marketCap":188378711},{"date":"2026-05-01","current":-1.042311,"twenty":-102.58844,"median":-29.423493,"eighty":124.56001,"marketCap":192821606},{"date":"2026-05-08","current":-1.013491,"twenty":-102.462042,"median":-29.178297,"eighty":124.56001,"marketCap":187490133},{"date":"2026-05-15","current":-0.965458,"twenty":-102.278321,"median":-28.884062,"eighty":124.56001,"marketCap":178604344},{"date":"2026-05-22","current":-0.970261,"twenty":-102.097151,"median":-28.638866,"eighty":124.56001,"marketCap":179492923},{"date":"2026-05-29","current":-0.965458,"twenty":-101.834583,"median":-28.516268,"eighty":124.592027,"marketCap":178604344},{"date":"2026-06-05","current":-0.984671,"twenty":-101.670032,"median":-28.262899,"eighty":124.56001,"marketCap":182158660},{"date":"2026-06-12","current":-0.979868,"twenty":-101.345684,"median":-28.083089,"eighty":124.56001,"marketCap":181270081},{"date":"2026-06-18","current":-0.965458,"twenty":-101.212384,"median":-28.017703,"eighty":124.56001,"marketCap":178604344},{"date":"2026-06-26","current":-0.648442,"twenty":-100.872782,"median":-27.862413,"eighty":124.592027,"marketCap":119958142},{"date":"2026-07-02","current":-0.739704,"twenty":-100.81692,"median":-27.780681,"eighty":124.592027,"marketCap":136841139},{"date":"2026-07-10","current":-0.739704,"twenty":-100.617225,"median":-27.641737,"eighty":124.592027,"marketCap":136841139},{"date":"2026-07-17","current":-0.739704,"twenty":-100.424877,"median":-27.510965,"eighty":124.592027,"marketCap":136841139},{"date":"2026-07-24","current":-0.706081,"twenty":-100.15663,"median":-27.355742,"eighty":124.592027,"marketCap":130621088},{"date":"2026-07-31","current":-0.77813,"twenty":-100.005893,"median":-26.99206,"eighty":124.624045,"marketCap":143949770},{"date":"2026-08-07","current":-0.782934,"twenty":-99.993416,"median":-26.593408,"eighty":124.624045,"marketCap":144838349},{"date":"2026-08-14","current":-0.77813,"twenty":-99.881119,"median":-26.277809,"eighty":124.624045,"marketCap":143949770},{"date":"2026-08-21","current":-0.77813,"twenty":-99.54822,"median":-26.045262,"eighty":124.624045,"marketCap":143949770},{"date":"2026-08-28","current":-0.802147,"twenty":-99.431935,"median":-25.796104,"eighty":124.624045,"marketCap":148392664},{"date":"2026-09-04","current":-0.80695,"twenty":-99.245305,"median":-25.729662,"eighty":124.624045,"marketCap":149281243},{"date":"2026-09-11","current":-0.797344,"twenty":-99.132145,"median":-25.596778,"eighty":124.624045,"marketCap":147504085},{"date":"2026-09-15","current":-0.802147,"twenty":-99.052819,"median":-25.497115,"eighty":124.624045,"marketCap":148392664}],"updateTime":1789581735213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189599126","title":"Elme Communities 終止收購 Riverside Apartments 協議，盤前股價重挫 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189599126","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189599126?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 20:14","pubTimestamp":1782389655,"startTime":"0","endTime":"0","summary":"Elme Communities宣布终止与Riverside Apartments的收购协议，这一决定立即在资本市场引发剧烈反应。消息公布后，该公司股价在盘前交易时段应声暴跌28%，市场对此项交易流产的失望情绪显露无遗。\n交易终止的具体原因尚未详细披露，但此举无疑打乱了公司此前规划的资产扩张路径。投资者迅速抛售股票，反映出对交易失败可能影响公司未来增长前景的深切担忧。股价的急剧下挫，凸显了市场信心的脆弱性以及重大战略决策对短期估值的直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175552153","title":"Elme Communities旗下部門與Capreit Acquisition達成協議，以5900萬美元出售Elme Bethesda項目——美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175552153","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175552153?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 04:10","pubTimestamp":1779999014,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件显示，Elme Communities旗下的一家业务部门已与Capreit Acquisition正式签署协议，将出售其位于贝塞斯达的Elme Bethesda房地产项目，交易总价定为5900万美元。此项交易标志着Elme Communities在资产优化与战略重组方面迈出关键一步，旨在进一步聚焦核心业务并提升整体资产组合效益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME","BK4215"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}