美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

貝萊德基金

9.11

+0.04000.44%

成交量：25.05萬

成交額：227.81萬

市值：5.67億

市盈率：22.89

高：9.13

開：9.09

低：9.07

收：9.07

52周最高：10.67

52周最低：9.07

股本：6,223.96萬

流通股本：6,223.96萬

量比：1.09

換手率：0.40%

股息：1.19

股息率：13.01%

每股收益(TTM):0.3980

每股收益(LYR):0.6219

淨資產收益率：4.30%

總資產收益率：3.97%

市淨率：0.91

市盈率(LYR):14.65

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

貝萊德基金

交易所：

NYSE

成立時間：

1998

員工人數：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官網：

http://www.blackrock.com

郵編：

10001

電話：

傳真：

- -

簡介：

Blackrock Debt Strategies Fund, Inc.根據1940年《投資公司法》（經修訂）註冊為封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/DSU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","market":"US","secType":"STK","nameCN":"貝萊德基金","latestPrice":9.11,"timestamp":1789669593145,"preClose":9.07,"halted":0,"volume":250455,"delay":0,"changeRate":0.004410143329658119,"floatShares":62239558,"shares":62239558,"eps":0.397994,"marketStatus":"交易中","change":0.04,"latestTime":"09-17 14:27:13 EDT","open":9.09,"high":9.125,"low":9.07,"amount":2278054.5271199998,"amplitude":0.006064,"askPrice":9.12,"askSize":536,"bidPrice":9.11,"bidSize":531,"shortable":3,"etf":0,"ttmEps":0.397994,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.07,"dividendRate":0.130121,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"04:00 EDT","volume":1,"amount":9.07,"timestamp":1789632002236,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:30 EDT","volume":15,"amount":136.05,"timestamp":1789601405763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.085747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","floatShares":62239558,"roa":"3.97%","roe":"4.30%","lyrEps":0.621878,"volumeRatio":1.085747,"shares":62239558,"dividePrice":1.1854,"high":9.125,"amplitude":0.006064,"preClose":9.07,"low":9.07,"week52Low":9.07,"pbRate":"0.91","psRate":"10.93","week52High":10.67,"institutionHeld":0,"latestPrice":9.11,"committee":-0.004686,"eps":0.397994,"divideRate":0.130121,"volume":250455,"delay":0,"ttmEps":0.397994,"open":9.09,"prevYearClose":10.18,"prevWeekClose":9.32,"prevMonthClose":9.49,"prevQuarterClose":9.7,"fiveDayClose":9.37,"twentyDayClose":9.45,"sixtyDayClose":9.74,"dividendPayoutRate":1.9051325179536822,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09176549317856077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSU\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"DSU","amount":0.09873,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSU\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.02,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.021,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.063,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.082,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSU","date":"2026-09-16","current":22.789288,"percent":0.993971,"low":-24.106131,"twenty":6.868051,"median":9.301762,"eighty":13.780144,"high":23.437272,"avg":6.203932,"sd":10.899439,"marketCap":583119936},"quantilePoints":[{"date":"2021-09-17","current":7.060103,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546521896},{"date":"2021-09-24","current":6.879538,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":532544354},{"date":"2021-10-01","current":6.951764,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538135370},{"date":"2021-10-08","current":6.909632,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":534873944},{"date":"2021-10-15","current":6.92167,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535805780},{"date":"2021-10-22","current":6.939726,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":537203534},{"date":"2021-10-29","current":7.066122,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546987814},{"date":"2021-11-05","current":7.042047,"twenty":9.093504,"median":14.072824,"eighty":29.191311,"marketCap":545124141},{"date":"2021-11-12","current":7.090198,"twenty":9.077427,"median":14.063415,"eighty":29.191311,"marketCap":548851486},{"date":"2021-11-19","current":7.02399,"twenty":9.057488,"median":14.053452,"eighty":29.191311,"marketCap":543726387},{"date":"2021-11-26","current":6.97584,"twenty":9.033785,"median":14.043688,"eighty":29.191311,"marketCap":539999043},{"date":"2021-12-03","current":6.92167,"twenty":9.017692,"median":14.031182,"eighty":29.191311,"marketCap":535805780},{"date":"2021-12-10","current":7.042047,"twenty":9.003763,"median":14.031182,"eighty":29.191311,"marketCap":545124141},{"date":"2021-12-17","current":6.987877,"twenty":8.991014,"median":13.993666,"eighty":29.191311,"marketCap":540930879},{"date":"2021-12-23","current":7.246688,"twenty":8.982886,"median":13.974908,"eighty":29.191311,"marketCap":560965356},{"date":"2021-12-31","current":7.042047,"twenty":8.963968,"median":13.962402,"eighty":29.191311,"marketCap":545124141},{"date":"2022-01-07","current":7.017971,"twenty":8.944737,"median":13.943644,"eighty":29.183396,"marketCap":543260469},{"date":"2022-01-14","current":6.927689,"twenty":8.931005,"median":13.906127,"eighty":29.183396,"marketCap":536271698},{"date":"2022-01-21","current":6.777218,"twenty":8.888275,"median":13.841319,"eighty":29.183396,"marketCap":524623746},{"date":"2022-01-28","current":6.674897,"twenty":8.839612,"median":13.724797,"eighty":29.17548,"marketCap":516703139},{"date":"2022-02-04","current":6.813331,"twenty":8.550093,"median":13.651007,"eighty":29.17548,"marketCap":527419255},{"date":"2022-02-11","current":6.602671,"twenty":8.239687,"median":13.557289,"eighty":29.17548,"marketCap":511112122},{"date":"2022-02-18","current":6.470257,"twenty":7.669495,"median":13.462181,"eighty":29.17548,"marketCap":500861925},{"date":"2022-02-25","current":6.313767,"twenty":7.238262,"median":13.380896,"eighty":29.17548,"marketCap":488748055},{"date":"2022-03-04","current":14.392866,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":494804990},{"date":"2022-03-11","current":14.162471,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":486884383},{"date":"2022-03-18","current":13.877867,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":477100103},{"date":"2022-03-25","current":13.63392,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":468713578},{"date":"2022-04-01","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-08","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-14","current":13.647472,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":469179496},{"date":"2022-04-22","current":13.837209,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":475702349},{"date":"2022-04-29","current":13.728788,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":471975004},{"date":"2022-05-06","current":13.430631,"twenty":7.198537,"median":13.361714,"eighty":29.17548,"marketCap":461724807},{"date":"2022-05-13","current":12.69879,"twenty":7.669495,"median":13.361714,"eighty":29.17548,"marketCap":436565231},{"date":"2022-05-20","current":12.753001,"twenty":8.239687,"median":13.361714,"eighty":29.17548,"marketCap":438428903},{"date":"2022-05-27","current":12.996947,"twenty":8.550093,"median":13.361714,"eighty":29.17548,"marketCap":446815429},{"date":"2022-06-03","current":12.969842,"twenty":8.826415,"median":13.361714,"eighty":29.17548,"marketCap":445883592},{"date":"2022-06-10","current":12.874974,"twenty":8.876257,"median":13.361714,"eighty":29.17548,"marketCap":442622166},{"date":"2022-06-17","current":12.210896,"twenty":8.932563,"median":13.361714,"eighty":29.17548,"marketCap":419792181},{"date":"2022-06-24","current":12.373528,"twenty":8.944737,"median":13.380896,"eighty":29.183396,"marketCap":425383197},{"date":"2022-07-01","current":12.495501,"twenty":8.963968,"median":13.380896,"eighty":29.183396,"marketCap":429576460},{"date":"2022-07-08","current":12.509054,"twenty":8.979298,"median":13.380896,"eighty":29.183396,"marketCap":430042378},{"date":"2022-07-15","current":12.400633,"twenty":8.994589,"median":13.380896,"eighty":29.183396,"marketCap":426315034},{"date":"2022-07-22","current":12.820764,"twenty":9.003763,"median":13.380896,"eighty":29.183396,"marketCap":440758494},{"date":"2022-07-29","current":13.132474,"twenty":9.019681,"median":13.380896,"eighty":29.183396,"marketCap":451474609},{"date":"2022-08-05","current":13.335763,"twenty":9.035671,"median":13.380896,"eighty":29.183396,"marketCap":458463380},{"date":"2022-08-12","current":13.755893,"twenty":9.063457,"median":13.418412,"eighty":29.183396,"marketCap":472906841},{"date":"2022-08-19","current":13.403526,"twenty":9.07785,"median":13.511946,"eighty":29.183396,"marketCap":460792971},{"date":"2022-08-26","current":13.213789,"twenty":9.100775,"median":13.511946,"eighty":29.183396,"marketCap":454270118},{"date":"2022-09-02","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-09","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-16","current":-11.725872,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":428178706},{"date":"2022-09-23","current":-11.445166,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":417928508},{"date":"2022-09-30","current":-11.381369,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":415598918},{"date":"2022-10-07","current":-11.56,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":422121771},{"date":"2022-10-14","current":-11.228256,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":410007901},{"date":"2022-10-21","current":-11.483444,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":419326263},{"date":"2022-10-28","current":-11.649316,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":425383197},{"date":"2022-11-04","current":-11.713113,"twenty":9.112812,"median":13.511946,"eighty":29.183396,"marketCap":427712788},{"date":"2022-11-11","current":-12.095894,"twenty":9.084838,"median":13.511946,"eighty":29.183396,"marketCap":441690330},{"date":"2022-11-18","current":-12.121413,"twenty":9.067719,"median":13.511946,"eighty":29.183396,"marketCap":442622166},{"date":"2022-11-25","current":-12.287285,"twenty":9.051652,"median":13.511946,"eighty":29.183396,"marketCap":448679101},{"date":"2022-12-02","current":-12.274526,"twenty":9.030015,"median":13.511946,"eighty":29.183396,"marketCap":448213183},{"date":"2022-12-09","current":-11.98106,"twenty":9.011163,"median":13.511946,"eighty":29.183396,"marketCap":437497067},{"date":"2022-12-16","current":-12.006579,"twenty":9.002953,"median":13.511946,"eighty":29.183396,"marketCap":438428903},{"date":"2022-12-23","current":-11.993819,"twenty":8.983474,"median":13.511946,"eighty":29.183396,"marketCap":437962985},{"date":"2022-12-30","current":-11.738632,"twenty":8.969937,"median":13.511946,"eighty":29.183396,"marketCap":428644624},{"date":"2023-01-06","current":-12.011347,"twenty":8.963968,"median":13.511946,"eighty":29.183396,"marketCap":438603035},{"date":"2023-01-13","current":-12.202814,"twenty":8.940744,"median":13.511946,"eighty":29.183396,"marketCap":445594582},{"date":"2023-01-20","current":-12.253872,"twenty":8.931005,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-01-27","current":-12.317694,"twenty":8.873312,"median":13.511946,"eighty":29.183396,"marketCap":449789510},{"date":"2023-02-03","current":-12.611277,"twenty":8.82076,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-02-10","current":-12.675099,"twenty":8.386931,"median":13.511946,"eighty":29.183396,"marketCap":462840398},{"date":"2023-02-17","current":-12.598512,"twenty":8.191933,"median":13.511946,"eighty":29.183396,"marketCap":460043779},{"date":"2023-02-24","current":-12.509161,"twenty":7.57884,"median":13.511946,"eighty":29.183396,"marketCap":456781057},{"date":"2023-03-03","current":-12.611277,"twenty":7.192518,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-03-10","current":-22.54785,"twenty":7.090198,"median":13.511946,"eighty":29.183396,"marketCap":445128479},{"date":"2023-03-17","current":-21.863151,"twenty":7.069733,"median":13.511946,"eighty":29.183396,"marketCap":431611489},{"date":"2023-03-24","current":-21.839541,"twenty":7.060103,"median":13.511946,"eighty":29.183396,"marketCap":431145386},{"date":"2023-03-31","current":-22.453409,"twenty":7.042047,"median":13.508948,"eighty":29.17548,"marketCap":443264067},{"date":"2023-04-06","current":-22.54785,"twenty":7.036028,"median":13.508948,"eighty":29.17548,"marketCap":445128479},{"date":"2023-04-14","current":-22.807564,"twenty":7.021582,"median":13.511946,"eighty":29.183396,"marketCap":450255613},{"date":"2023-04-21","current":-22.642292,"twenty":7.011953,"median":13.511946,"eighty":29.183396,"marketCap":446992892},{"date":"2023-04-28","current":-22.665902,"twenty":6.993896,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-05-05","current":-22.736733,"twenty":6.979451,"median":13.505951,"eighty":29.183396,"marketCap":448857304},{"date":"2023-05-11","current":-22.854785,"twenty":6.97584,"median":13.430631,"eighty":29.207142,"marketCap":451187820},{"date":"2023-05-22","current":-22.170085,"twenty":6.97584,"median":13.407667,"eighty":29.228273,"marketCap":437670829},{"date":"2023-06-06","current":-22.382578,"twenty":6.963802,"median":13.362868,"eighty":29.277943,"marketCap":441865757},{"date":"2023-06-27","current":-22.760343,"twenty":6.958987,"median":13.318368,"eighty":29.360727,"marketCap":449323407},{"date":"2023-07-14","current":-23.445042,"twenty":6.954288,"median":13.159579,"eighty":29.373092,"marketCap":462840398},{"date":"2023-07-28","current":-23.445042,"twenty":6.951764,"median":13.037605,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-04","current":-23.445042,"twenty":6.942134,"median":12.969842,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-11","current":-23.775587,"twenty":6.933708,"median":12.841092,"eighty":29.432473,"marketCap":469365841},{"date":"2023-08-18","current":-23.468653,"twenty":6.924078,"median":12.800435,"eighty":29.432473,"marketCap":463306501},{"date":"2023-08-25","current":-23.681146,"twenty":6.915651,"median":12.732671,"eighty":29.432473,"marketCap":467501429},{"date":"2023-09-01","current":-24.106131,"twenty":6.896391,"median":12.597146,"eighty":29.432473,"marketCap":475891285},{"date":"2023-09-08","current":7.354676,"twenty":6.896391,"median":12.509054,"eighty":29.432473,"marketCap":478687904},{"date":"2023-09-14","current":7.37616,"twenty":6.896391,"median":12.46162,"eighty":29.432473,"marketCap":480086213},{"date":"2023-09-22","current":7.261579,"twenty":6.891576,"median":12.393856,"eighty":29.443511,"marketCap":472628563},{"date":"2023-09-26","current":7.368999,"twenty":6.891576,"median":12.380304,"eighty":29.443511,"marketCap":479620110},{"date":"2023-10-10","current":7.354676,"twenty":6.886761,"median":12.251554,"eighty":29.443511,"marketCap":478687904},{"date":"2023-10-27","current":7.010933,"twenty":6.879538,"median":10.227105,"eighty":29.471106,"marketCap":456314954},{"date":"2023-11-03","current":7.297385,"twenty":6.879538,"median":10.189401,"eighty":29.471106,"marketCap":474959079},{"date":"2023-11-10","current":7.232934,"twenty":6.879538,"median":10.128133,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-17","current":7.232934,"twenty":6.879538,"median":10.095142,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-24","current":7.354676,"twenty":6.879538,"median":10.085716,"eighty":29.471106,"marketCap":478687904},{"date":"2023-12-01","current":7.447773,"twenty":6.879538,"median":10.045894,"eighty":29.471106,"marketCap":484747244},{"date":"2023-12-08","current":7.562354,"twenty":6.879538,"median":9.991457,"eighty":29.468098,"marketCap":492204894},{"date":"2023-12-15","current":7.662613,"twenty":6.879538,"median":9.944328,"eighty":29.468098,"marketCap":498730338},{"date":"2023-12-22","current":7.698419,"twenty":6.879538,"median":9.850069,"eighty":29.468098,"marketCap":501060854},{"date":"2023-12-29","current":7.770033,"twenty":6.879538,"median":9.839472,"eighty":29.471106,"marketCap":505721885},{"date":"2024-01-05","current":7.669774,"twenty":6.878334,"median":9.812365,"eighty":29.471106,"marketCap":499196441},{"date":"2024-01-12","current":7.698419,"twenty":6.878334,"median":9.774661,"eighty":29.471106,"marketCap":501060854},{"date":"2024-01-19","current":7.641129,"twenty":6.87713,"median":9.741671,"eighty":29.471106,"marketCap":497332029},{"date":"2024-01-26","current":7.798678,"twenty":6.878334,"median":9.699254,"eighty":29.471106,"marketCap":507586297},{"date":"2024-02-02","current":7.956227,"twenty":6.878334,"median":9.661551,"eighty":29.471106,"marketCap":517840566},{"date":"2024-02-09","current":8.049324,"twenty":6.878334,"median":9.614421,"eighty":29.471106,"marketCap":523899906},{"date":"2024-02-16","current":7.999195,"twenty":6.878334,"median":9.586143,"eighty":29.471106,"marketCap":520637185},{"date":"2024-02-23","current":7.913259,"twenty":6.878334,"median":9.567292,"eighty":29.471106,"marketCap":515043947},{"date":"2024-03-01","current":7.906098,"twenty":6.879538,"median":9.54844,"eighty":29.471106,"marketCap":514577844},{"date":"2024-03-08","current":7.472912,"twenty":6.879538,"median":9.510736,"eighty":29.471106,"marketCap":520171081},{"date":"2024-03-15","current":7.526481,"twenty":6.879538,"median":9.491884,"eighty":29.471106,"marketCap":523899906},{"date":"2024-03-22","current":7.439431,"twenty":6.879538,"median":9.482458,"eighty":29.471106,"marketCap":517840566},{"date":"2024-03-28","current":7.459519,"twenty":6.879538,"median":9.473033,"eighty":29.471106,"marketCap":519238875},{"date":"2024-04-05","current":7.245242,"twenty":6.878334,"median":9.463607,"eighty":29.471106,"marketCap":504323575},{"date":"2024-04-12","current":7.272027,"twenty":6.878334,"median":9.454181,"eighty":29.471106,"marketCap":506187988},{"date":"2024-04-19","current":7.05775,"twenty":6.872867,"median":9.425903,"eighty":29.471106,"marketCap":491272688},{"date":"2024-04-26","current":7.124711,"twenty":6.873519,"median":9.425903,"eighty":29.471106,"marketCap":495933719},{"date":"2024-05-03","current":7.251938,"twenty":6.873519,"median":9.40936,"eighty":29.471106,"marketCap":504789678},{"date":"2024-05-10","current":7.359077,"twenty":6.873519,"median":9.397625,"eighty":29.415917,"marketCap":512247328},{"date":"2024-05-17","current":7.292115,"twenty":6.873519,"median":9.369348,"eighty":29.305538,"marketCap":507586297},{"date":"2024-05-24","current":7.338988,"twenty":6.873519,"median":9.355209,"eighty":29.167565,"marketCap":510849019},{"date":"2024-05-31","current":7.3189,"twenty":6.873519,"median":9.326931,"eighty":28.264395,"marketCap":509450710},{"date":"2024-06-07","current":7.333841,"twenty":6.873519,"median":9.270376,"eighty":28.165827,"marketCap":510490688},{"date":"2024-06-14","current":7.34055,"twenty":6.872867,"median":9.237385,"eighty":28.141185,"marketCap":510957743},{"date":"2024-06-21","current":7.286872,"twenty":6.872214,"median":9.199044,"eighty":28.101758,"marketCap":507221306},{"date":"2024-06-28","current":7.273452,"twenty":6.870257,"median":9.161978,"eighty":28.042617,"marketCap":506287197},{"date":"2024-07-05","current":7.313711,"twenty":6.870257,"median":9.143048,"eighty":27.968691,"marketCap":509089524},{"date":"2024-07-12","current":7.307001,"twenty":6.870257,"median":9.114848,"eighty":27.672987,"marketCap":508622470},{"date":"2024-07-15","current":7.34055,"twenty":6.870257,"median":9.105422,"eighty":27.672987,"marketCap":510957743},{"date":"2024-08-02","current":7.400939,"twenty":6.831187,"median":9.058483,"eighty":27.416709,"marketCap":515161234},{"date":"2024-08-09","current":7.270097,"twenty":6.831187,"median":9.030015,"eighty":27.308284,"marketCap":506053669},{"date":"2024-08-16","current":7.215077,"twenty":6.831187,"median":9.012438,"eighty":27.170289,"marketCap":502223822},{"date":"2024-08-23","current":7.186224,"twenty":6.831187,"median":9.003763,"eighty":27.007652,"marketCap":500215487},{"date":"2024-08-30","current":7.266742,"twenty":6.831187,"median":8.983866,"eighty":26.874585,"marketCap":505820142},{"date":"2024-09-06","current":9.420159,"twenty":6.831187,"median":8.982886,"eighty":26.776017,"marketCap":510957743},{"date":"2024-09-13","current":9.514877,"twenty":6.831187,"median":8.982886,"eighty":26.711948,"marketCap":516095344},{"date":"2024-09-20","current":9.506267,"twenty":6.831187,"median":8.982886,"eighty":26.652807,"marketCap":515628289},{"date":"2024-09-27","current":9.445991,"twenty":6.831187,"median":8.982886,"eighty":26.470456,"marketCap":512358907},{"date":"2024-10-04","current":9.463213,"twenty":6.831187,"median":8.982886,"eighty":14.222103,"marketCap":513293016},{"date":"2024-10-11","current":9.557931,"twenty":6.831187,"median":8.982886,"eighty":14.110972,"marketCap":518430617},{"date":"2024-10-18","current":9.299609,"twenty":6.831187,"median":8.982886,"eighty":14.013393,"marketCap":504418978},{"date":"2024-10-25","current":9.325441,"twenty":6.831187,"median":8.982886,"eighty":13.918525,"marketCap":505820142},{"date":"2024-10-31","current":9.351273,"twenty":6.831187,"median":8.982886,"eighty":13.89413,"marketCap":507221306},{"date":"2024-11-08","current":9.402938,"twenty":6.823095,"median":8.982886,"eighty":13.807393,"marketCap":510023634},{"date":"2024-11-15","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.755893,"marketCap":507221306},{"date":"2024-11-22","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.723367,"marketCap":505820142},{"date":"2024-11-29","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.644762,"marketCap":507221306},{"date":"2024-12-06","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.604104,"marketCap":505820142},{"date":"2024-12-13","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.463157,"marketCap":505820142},{"date":"2024-12-20","current":9.161837,"twenty":6.823095,"median":8.982886,"eighty":13.395394,"marketCap":496946105},{"date":"2024-12-27","current":9.359884,"twenty":6.823095,"median":8.982886,"eighty":13.335763,"marketCap":507688361},{"date":"2025-01-03","current":9.342662,"twenty":6.823095,"median":8.982886,"eighty":13.254447,"marketCap":506754251},{"date":"2025-01-10","current":9.351273,"twenty":6.815003,"median":8.978402,"eighty":13.146026,"marketCap":507221306},{"date":"2025-01-17","current":9.20489,"twenty":6.815003,"median":8.978402,"eighty":13.037605,"marketCap":499281378},{"date":"2025-01-24","current":9.230723,"twenty":6.815003,"median":8.978402,"eighty":12.996947,"marketCap":500682541},{"date":"2025-01-31","current":9.247944,"twenty":6.815003,"median":8.978402,"eighty":12.874974,"marketCap":501616651},{"date":"2025-02-07","current":9.282387,"twenty":6.815003,"median":8.978402,"eighty":12.820764,"marketCap":503484869},{"date":"2025-02-14","current":9.290998,"twenty":6.815003,"median":8.978402,"eighty":12.739448,"marketCap":503951924},{"date":"2025-02-21","current":9.239333,"twenty":6.815003,"median":8.978402,"eighty":12.658132,"marketCap":501149596},{"date":"2025-02-28","current":9.136004,"twenty":6.815003,"median":8.978402,"eighty":12.549712,"marketCap":495544941},{"date":"2025-03-07","current":9.144615,"twenty":6.814669,"median":8.973917,"eighty":12.484659,"marketCap":496011995},{"date":"2025-03-14","current":11.212747,"twenty":6.814669,"median":8.982886,"eighty":12.484659,"marketCap":493676722},{"date":"2025-03-21","current":11.13849,"twenty":6.865093,"median":9.001737,"eighty":12.484659,"marketCap":490407340},{"date":"2025-03-28","current":11.159706,"twenty":6.869706,"median":9.003763,"eighty":12.484659,"marketCap":491341449},{"date":"2025-04-04","current":10.91572,"twenty":6.869706,"median":9.023661,"eighty":12.484659,"marketCap":480599193},{"date":"2025-04-11","current":10.41714,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":458647627},{"date":"2025-04-17","current":10.512613,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":462851118},{"date":"2025-04-25","current":10.777815,"twenty":6.869706,"median":9.048867,"eighty":12.484659,"marketCap":474527483},{"date":"2025-05-02","current":10.91572,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"marketCap":480599193},{"date":"2025-05-09","current":11.064234,"twenty":6.869706,"median":9.114848,"eighty":12.484659,"marketCap":487137958},{"date":"2025-05-16","current":11.074842,"twenty":6.869706,"median":9.144615,"eighty":12.484659,"marketCap":487605012},{"date":"2025-05-23","current":11.011193,"twenty":6.869706,"median":9.161837,"eighty":12.484659,"marketCap":484802685},{"date":"2025-05-30","current":13.013852,"twenty":6.869706,"median":9.161837,"eighty":12.498212,"marketCap":572976096},{"date":"2025-06-06","current":12.97667,"twenty":6.869706,"median":9.161837,"eighty":12.584949,"marketCap":571339021},{"date":"2025-06-13","current":13.100611,"twenty":6.869706,"median":9.161978,"eighty":12.728606,"marketCap":576795936},{"date":"2025-06-20","current":12.840334,"twenty":6.869154,"median":9.188962,"eighty":12.769264,"marketCap":565336414},{"date":"2025-06-27","current":13.075823,"twenty":6.869154,"median":9.213501,"eighty":12.834316,"marketCap":575704553},{"date":"2025-07-03","current":13.174976,"twenty":6.869154,"median":9.225036,"eighty":12.874974,"marketCap":580070085},{"date":"2025-07-11","current":13.100611,"twenty":6.869154,"median":9.230723,"eighty":12.966502,"marketCap":576795936},{"date":"2025-07-18","current":13.051035,"twenty":6.869154,"median":9.238359,"eighty":12.97667,"marketCap":574613170},{"date":"2025-07-25","current":13.051035,"twenty":6.869154,"median":9.247377,"eighty":12.998751,"marketCap":574613170},{"date":"2025-08-01","current":13.100611,"twenty":6.869154,"median":9.26086,"eighty":13.017932,"marketCap":576795936},{"date":"2025-08-08","current":13.113005,"twenty":6.869154,"median":9.26086,"eighty":13.043598,"marketCap":577341628},{"date":"2025-08-15","current":13.113005,"twenty":6.869154,"median":9.26086,"eighty":13.063429,"marketCap":577341628},{"date":"2025-08-22","current":13.013852,"twenty":6.869154,"median":9.26086,"eighty":13.063429,"marketCap":572976096},{"date":"2025-08-29","current":13.125399,"twenty":6.869154,"median":9.26086,"eighty":13.075823,"marketCap":577887319},{"date":"2025-09-05","current":13.088217,"twenty":6.868603,"median":9.256555,"eighty":13.088217,"marketCap":576250245},{"date":"2025-09-12","current":14.309065,"twenty":6.869154,"median":9.26086,"eighty":13.100611,"marketCap":577341628},{"date":"2025-09-19","current":14.241442,"twenty":6.869154,"median":9.26086,"eighty":13.100611,"marketCap":574613170},{"date":"2025-09-26","current":14.309065,"twenty":6.869154,"median":9.26086,"eighty":13.105569,"marketCap":577341628},{"date":"2025-10-03","current":14.336114,"twenty":6.869154,"median":9.26086,"eighty":13.115371,"marketCap":578433011},{"date":"2025-10-10","current":14.025047,"twenty":6.869154,"median":9.26086,"eighty":13.132474,"marketCap":565882106},{"date":"2025-10-17","current":13.754555,"twenty":6.869154,"median":9.26086,"eighty":13.150188,"marketCap":554968275},{"date":"2025-10-24","current":13.91685,"twenty":6.869154,"median":9.265166,"eighty":13.173869,"marketCap":561516574},{"date":"2025-10-31","current":13.957424,"twenty":6.869154,"median":9.273776,"eighty":13.224631,"marketCap":563153648},{"date":"2025-11-07","current":13.957424,"twenty":6.869154,"median":9.286693,"eighty":13.335763,"marketCap":563153648},{"date":"2025-11-14","current":13.930375,"twenty":6.869154,"median":9.286693,"eighty":13.379131,"marketCap":562062265},{"date":"2025-11-21","current":13.673407,"twenty":6.869154,"median":9.286693,"eighty":13.446894,"marketCap":551694126},{"date":"2025-11-28","current":13.930375,"twenty":6.869154,"median":9.286693,"eighty":13.568867,"marketCap":562062265},{"date":"2025-12-05","current":13.930375,"twenty":6.869154,"median":9.286693,"eighty":13.63392,"marketCap":562062265},{"date":"2025-12-12","current":13.754555,"twenty":6.869154,"median":9.286693,"eighty":13.68542,"marketCap":554968275},{"date":"2025-12-19","current":13.889801,"twenty":6.869154,"median":9.286693,"eighty":13.734209,"marketCap":560425191},{"date":"2025-12-26","current":13.822178,"twenty":6.869154,"median":9.286693,"eighty":13.755893,"marketCap":557696733},{"date":"2026-01-02","current":13.768079,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":555513967},{"date":"2026-01-09","current":13.876276,"twenty":6.869154,"median":9.286693,"eighty":13.787851,"marketCap":559879499},{"date":"2026-01-16","current":13.889801,"twenty":6.869154,"median":9.286693,"eighty":13.795698,"marketCap":560425191},{"date":"2026-01-23","current":13.822178,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":557696733},{"date":"2026-01-30","current":13.768079,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":555513967},{"date":"2026-02-06","current":13.659882,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":551148435},{"date":"2026-02-13","current":13.659882,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":551148435},{"date":"2026-02-20","current":13.551685,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":546782903},{"date":"2026-02-27","current":13.429963,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":541871679},{"date":"2026-03-06","current":13.36234,"twenty":6.869154,"median":9.286693,"eighty":13.808653,"marketCap":539143221},{"date":"2026-03-13","current":13.732011,"twenty":6.869154,"median":9.286693,"eighty":13.795698,"marketCap":531503540},{"date":"2026-03-20","current":13.760208,"twenty":6.869154,"median":9.286693,"eighty":13.795129,"marketCap":532594923},{"date":"2026-03-27","current":13.407743,"twenty":6.869154,"median":9.286693,"eighty":13.782162,"marketCap":518952635},{"date":"2026-04-02","current":13.647419,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":528229391},{"date":"2026-04-10","current":13.858898,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":536414764},{"date":"2026-04-17","current":13.816602,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":534777689},{"date":"2026-04-24","current":13.858898,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":536414764},{"date":"2026-05-01","current":14.140869,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":547328594},{"date":"2026-05-08","current":13.971686,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":540780296},{"date":"2026-05-15","current":14.056278,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":544054445},{"date":"2026-05-22","current":13.802503,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":534231998},{"date":"2026-05-29","current":13.872996,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":536960455},{"date":"2026-06-05","current":16.126303,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":624175685},{"date":"2026-06-12","current":16.109729,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":623534189},{"date":"2026-06-18","current":15.943991,"twenty":6.869154,"median":9.286693,"eighty":13.768079,"marketCap":617119228},{"date":"2026-06-26","current":16.076582,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":622251197},{"date":"2026-07-02","current":16.093155,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":622892693},{"date":"2026-07-10","current":16.093155,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":622892693},{"date":"2026-07-17","current":15.861122,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":613911748},{"date":"2026-07-24","current":15.662237,"twenty":6.868603,"median":9.282387,"eighty":13.768079,"marketCap":606213795},{"date":"2026-07-31","current":15.562794,"twenty":6.868051,"median":9.282387,"eighty":13.766505,"marketCap":602364819},{"date":"2026-08-07","current":15.678811,"twenty":6.868051,"median":9.282387,"eighty":13.766505,"marketCap":606855291},{"date":"2026-08-14","current":15.794827,"twenty":6.868051,"median":9.282387,"eighty":13.766505,"marketCap":611345764},{"date":"2026-08-21","current":15.662237,"twenty":6.868051,"median":9.282387,"eighty":13.766505,"marketCap":606213795},{"date":"2026-08-28","current":15.579368,"twenty":6.868051,"median":9.282387,"eighty":13.766505,"marketCap":603006315},{"date":"2026-09-04","current":23.437272,"twenty":6.868051,"median":9.290998,"eighty":13.768079,"marketCap":604289307},{"date":"2026-09-11","current":23.312871,"twenty":6.868051,"median":9.290998,"eighty":13.768079,"marketCap":601081826},{"date":"2026-09-16","current":22.616221,"twenty":6.868051,"median":9.301762,"eighty":13.780144,"marketCap":583119936}],"updateTime":1789641104514},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590954,"yearFounded":1998,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212-810-5300","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.0361},{"period":"3month","weight":-0.0649},{"period":"6month","weight":-0.0611},{"period":"1year","weight":-0.1419},{"period":"ytd","weight":-0.109}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Blackrock Debt Strategies Fund, Inc.根據1940年《投資公司法》（經修訂）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.035318},{"month":2,"riseRate":0.392857,"avgChangeRate":-0.022628},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.010946},{"month":4,"riseRate":0.62069,"avgChangeRate":0.017993},{"month":5,"riseRate":0.551724,"avgChangeRate":0.006135},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.009004},{"month":7,"riseRate":0.551724,"avgChangeRate":-0.0005},{"month":8,"riseRate":0.586207,"avgChangeRate":-0.001394},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.015459},{"month":10,"riseRate":0.392857,"avgChangeRate":-0.019013},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.002269},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00428}],"exchange":"NYSE","name":"貝萊德基金","nameEN":"BlackRock Debt Strategies Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DSU\",market:\"US\",,,undefined,":null}}