美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOSTCRCL ETF

16.92

+0.33031.99%

盤後：16.920.00000.00%16:10 EDT

成交量：4,707

成交額：7.95萬

市值：169.15萬

市盈率：- -

高：16.94

開：16.87

低：16.82

收：16.58

52周最高：25.93

52周最低：16.81

股本：10.00萬

流通股本：10.00萬

量比：0.67

換手率：4.71%

股息：7.20

股息率：42.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣升逾8萬美元投資者消化美國加密貨幣法案受挫及聯儲局加息

Ansem：加密貨幣不會再有更低價格，OG 投資者將追漲本輪行情

美國國防部長：五角大樓正推進多項 BTC 及加密貨幣相關機密項目，以謀求戰略優勢

市場消息：美國民主黨表示仍致力於推動通過《加密貨幣明晰法案》。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":16.915,"timestamp":1789761600000,"preClose":16.58473,"halted":0,"volume":4707,"hourTrading":{"tag":"盘后","latestPrice":16.915,"preClose":16.915,"latestTime":"16:10 EDT","volume":7,"amount":118.405,"timestamp":1789762203788,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019914101706810947,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"盤後交易","change":0.33027,"latestTime":"09-18 17:47:16 EDT","open":16.87,"high":16.94,"low":16.82,"amount":79451,"amplitude":0.007236,"askPrice":21.08,"askSize":200,"bidPrice":12.66,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":16.58473,"nav":16.835536,"aum":1683570.429536,"dividendRate":0.425872,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.58473,"latestTime":"09:29 EDT","volume":162,"amount":2703.78,"timestamp":1789738199034,"change":0.10527,"changeRate":0.006347,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.915,"preClose":16.915,"latestTime":"16:10 EDT","volume":7,"amount":118.405,"timestamp":1789762203788,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.674201,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674201,"shares":100000,"dividePrice":7.20363,"high":16.94,"amplitude":0.007236,"preClose":16.58473,"low":16.82,"week52Low":16.81,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":16.915,"eps":0,"divideRate":0.425872,"volume":4707,"delay":0,"ttmEps":0,"open":16.87,"prevYearClose":7.6667,"prevWeekClose":16.925,"prevMonthClose":17.57,"prevQuarterClose":19.6,"fiveDayClose":16.925,"twentyDayClose":17.675,"sixtyDayClose":20.7912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"CRY","amount":0.26627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"CRY","amount":0.27809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1789744670867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668229179","title":"比特幣升逾8萬美元 投資者消化美國加密貨幣法案受挫及聯儲局加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668229179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668229179?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:01","pubTimestamp":1789747297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIT","BTCO","BTRN","YBTC","PTMC","LFGY","BTCI","BITO","BKCH","GBTC","ETTY","DEFI","GDLC","BTCZ","WGMI","BTYB","BLOX","CBTJ","CRPT","TXXH","TEKX","ARKB","MNRS","BITQ","MSBT","SMST","ARKY","MAXI","BITX","BTGD","HECO","OOQB","CRY","BITB","EZBC","FBTC","MSTU","NGHT","NCIQ","EQRR","BEGS","BITC","SBIT","DAPP","BITU","BITW","BLOK","BRRR","BTCW","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668618924","title":"Ansem：加密貨幣不會再有更低價格，OG 投資者將追漲本輪行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2668618924","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668618924?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:54","pubTimestamp":1789743284,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密 KOL Ansem 在 X 平台发文表示，加密货币正经历史上最严重的跨资产相对弱势，同期美股却大幅上涨，市场情绪跌至多年低点。\n\n他认为，等待四年周期底部的 OG 投资者将被迫追涨，而加密货币对传统金融机构而言，既是具有吸引力的动量交易标的，也是对冲美国财政失责风险的长期配置选项。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXH","APT.USD.CC","GDLC","STCE","DAPP","TEKX","CRY","BTCI","LFGY","AVAX.USD.HKCC","BITO","FBTC","BITW","NCIQ","CBOY","DEFI","UNI.USD.CC","COMP.USD.CC","AVAX.USD.CC","UNI.USD.HKCC","MKR.USD.CC","BTCW","CBXA","GBTC","HECO","APT.USD.HKCC","USDT.USD.CC","BLOK","EZBC","BITQ","BETE","BETH","LTC.USD.HKCC","DOT.USD.CC","BKCH","DIME","MNRS","SBIT","TON.USD.CC","CBTA","ARKB","HODL","ETTY","LINK.USD.HKCC","BITX","BITU","BITB","VBTC.AU","BLOX","SNX.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995267","title":"美國國防部長：五角大樓正推進多項 BTC 及加密貨幣相關機密項目，以謀求戰略優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995267","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995267?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:16","pubTimestamp":1789658161,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Solid Intel 报道，美国国防部长 Pete Hegseth 表示，五角大楼内部正推进多项与 BTC 及加密货币相关的机密项目，此前其同意美国应在 BTC 领域寻求战略优势。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","BETE","APT.USD.HKCC","ARKB","BTF","BTGD","EZBC","TXXH","BTCZ","MSBT","USDT.USD.CC","BTCmain","STCE","BITX","VBTC.AU","LINK.USD.HKCC","SNX.USD.CC","TEKX","ARKY","ETTY","CBTJ","BETH","NCIQ","AVAX.USD.CC","FBTC","DIME","YBIT","UNI.USD.HKCC","BITB","UNI.USD.CC","BITO","CRY","BTCL","IBIT","GDLC","BITQ","MNRS","DAPP","BTCW","LFGY","APT.USD.CC","BTFX","BEGS","XBTmain","YBTC","BITW","HECO","BTC.USD.HKCC","MKR.USD.CC","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668373993","title":"市場消息：美國民主黨表示仍致力於推動通過《加密貨幣明晰法案》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668373993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668373993?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:26","pubTimestamp":1789655202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBXO","BTCW","LFGY","GBTC","STCE","BAGY","CBXY","BITU","DEFI","BTCL","CBTY","BFAP","DIME","BTCO","BITB","CBOJ","EZBC","GDLC","MAXI","BKCH","CBOO","CBXJ","BETH","BITX","HECO","DAPP","BTF","IBIT","BTCI","TEKX","HODL","BITY","BTCC","CBTJ","CBOY","BITO","CRY","BLOK","ETTY","FBTC","ARKB","XBTY","BLOX","BITQ","NCIQ","BITW","TXXH","YBTC","BFJL","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}