ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
COSMOS HEALTH INC
0.2776
+0.0083
3.08%
盤後:
0.2741
-0.0035
-1.26%
19:58 EDT
成交量:
288.09萬
成交額:
79.52萬
市值:
2,803.76萬
市盈率:
-0.45
高:
0.2840
開:
0.2617
低:
0.2617
收:
0.2693
52周最高:
1.32
52周最低:
0.1616
股本:
1.01億
流通股本:
7,877.79萬
量比:
1.43
換手率:
3.66%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6204
每股收益(LYR):
-0.6321
淨資產收益率:
-104.00%
總資產收益率:
-18.42%
市淨率:
1.36
市盈率(LYR):
-0.44
資料載入中...
總覽
公司
新聞資訊
公告
Cosmos Health攜手Prime Ledger,以CCx0722可吞服減重設備知識產權為錨,構建代幣化融資新路徑
美股速递
·
昨天
Cosmos Health:與Viofar新籤五年期合同製造協議,鎖定額外250萬件生產規模
美股速递
·
09/11
Cosmos Health重申2029年業績指引:營收2.006億美元,淨利潤3100萬美元,調整後EBITDA達4420萬美元
美股速递
·
09/03
Cosmos Health優化資產負債表並精簡資本結構;提前一年清償800萬美元可轉換票據,消除進一步稀釋風險
美股速递
·
08/28
Cosmos Health聲明:無有效儲架註冊、ATM計劃及無底可變利率工具
美股速递
·
08/28
Cosmos Health攜獨家分銷協議登陸沙特市場,聯手Innova Healthcare並鎖定12.6萬件Sky Premium Life初始訂單,五年預期銷量超500萬件
美股速递
·
08/20
Cosmos Health公布2026年第二季度業績:Q2及上半年營收創紀錄,分別達1900萬美元和3690萬美元,按年增長29%和30%;Q2調整後毛利潤增長58%;總負債下降13%;股東權益提升12%;500萬美元股票回購計劃進行中
美股速递
·
08/19
Cosmos Health拓展阿爾巴尼亞Pharma Cell合作 年化訂單量預計超5.4萬件
美股速递
·
07/21
科斯莫斯健康公司股票回購規模擴大至511萬股
投资观察
·
07/18
Cosmos Health攜手Libytec加速在希臘商業化Diabit-Is X,推進處方藥戰略
美股速递
·
07/14
科斯莫斯健康公司批准最高500萬美元股份回購計劃
投资观察
·
07/06
Cosmos Health將回購計劃擴大至342萬股,新增77萬股收購併繼續公開市場購買
美股速递
·
07/03
Cosmos Health與卡塔爾最大藥房連鎖所有者IMC簽署分銷協議,斬獲首批31,000套Sky Premium Life產品訂單
美股速递
·
06/27
Cosmos Health旗下C-sept Pro在希臘頂尖公私醫院集團廣受歡迎,年化銷售額有望突破130萬美元,毛利率約達72%
美股速递
·
06/25
索尼影視:將收購COSM少數股權,首席執行官拉維·阿胡賈將加入COSM董事會。
智通财经
·
06/25
索尼影業向巨幕初創企業COSM投資1億美元。
智通财经
·
06/25
Cosmos Health簽署協議部署人工智能呼叫中心,以優化訂單處理、客户溝通與運營效率
美股速递
·
06/24
Cosmos Health 合同製造訂單量突破2500萬件 該業務部門有望創造超1000萬美元年度經常性利潤
美股速递
·
06/22
Cosmofarm 2026年第二季度營收突破1500萬美元創紀錄,年化收入超6000萬美元;新增80餘家藥房,並擴展AI自動化與設施產能
美股速递
·
06/19
新聞稿:CosmoFarm公布2026年第二季度創紀錄營收超1500萬美元,年化運行率超6000萬美元;新增超80家藥房並擴展AI自動化與設施產能
投资观察
·
06/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COSM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.2776,"timestamp":1789502400000,"preClose":0.2693,"halted":0,"volume":2880880,"hourTrading":{"tag":"盘后","latestPrice":0.2741,"preClose":0.2776,"latestTime":"19:58 EDT","volume":118490,"amount":33066.321734,"timestamp":1789516724888,"change":-0.0035,"changeRate":-0.012608,"amplitude":0.041632},"delay":0,"changeRate":0.030820646119569365,"floatShares":78777900,"shares":101000000,"eps":-0.6204,"marketStatus":"未開盤","change":0.0083,"latestTime":"09-15 16:00:00 EDT","open":0.2617,"high":0.284,"low":0.2617,"amount":795167.3319784,"amplitude":0.082807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6204,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2693,"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2693,"latestTime":"09:27 EDT","volume":73147,"amount":19699.68305345,"timestamp":1789478857919,"change":0.0007,"changeRate":0.002599,"amplitude":0.10026},"postHourTrading":{"tag":"盘后","latestPrice":0.2741,"preClose":0.2776,"latestTime":"19:58 EDT","volume":118490,"amount":33066.321734,"timestamp":1789516724888,"change":-0.0035,"changeRate":-0.012608,"amplitude":0.041632},"volumeRatio":1.432658,"impliedVol":0.5105,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":78777900,"roa":"-18.42%","roe":"-104.00%","lyrEps":-0.632076,"volumeRatio":1.432658,"shares":101000000,"dividePrice":0,"high":0.284,"amplitude":0.082807,"preClose":0.2693,"low":0.2617,"week52Low":0.1616,"pbRate":"1.36","psRate":"0.38","week52High":1.32,"institutionHeld":0,"latestPrice":0.2776,"eps":-0.6204,"divideRate":0,"volume":2880880,"delay":0,"ttmEps":-0.6204,"open":0.2617,"prevYearClose":0.498,"prevWeekClose":0.2536,"prevMonthClose":0.2428,"prevQuarterClose":0.1847,"fiveDayClose":0.2704,"twentyDayClose":0.205,"sixtyDayClose":0.2129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-07","symbol":"COSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783411200000,"name":null,"time":"盤前","dateTimestamp":1783396800000,"actualEps":null},{"market":"US","date":"2026-05-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-15","symbol":"COSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2026-09-14","current":-0.447453,"percent":0.529791,"low":-19.072638,"twenty":-3.620217,"median":-1.117094,"eighty":-0.733098,"high":-0.342128,"avg":-2.912208,"sd":3.906022,"marketCap":25520724},"quantilePoints":[{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.7443,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11618730},{"date":"2024-06-07","current":-0.668866,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10441190},{"date":"2024-06-14","current":-0.712141,"twenty":-10.378704,"median":-2.639955,"eighty":-0.963589,"marketCap":11116717},{"date":"2024-06-21","current":-0.727465,"twenty":-10.378704,"median":-2.61954,"eighty":-0.951461,"marketCap":11355931},{"date":"2024-06-28","current":-1.122331,"twenty":-10.378704,"median":-2.599216,"eighty":-0.939064,"marketCap":17519906},{"date":"2024-07-05","current":-1.154706,"twenty":-10.378704,"median":-2.559576,"eighty":-0.939064,"marketCap":18025288},{"date":"2024-07-12","current":-1.392122,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":21731422},{"date":"2024-07-19","current":-1.338164,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":20889119},{"date":"2024-07-26","current":-1.262622,"twenty":-10.378704,"median":-2.525443,"eighty":-0.939064,"marketCap":19709894},{"date":"2024-08-02","current":-1.230247,"twenty":-10.378704,"median":-2.51435,"eighty":-0.939064,"marketCap":19204512},{"date":"2024-08-09","current":-0.976641,"twenty":-10.378704,"median":-2.476856,"eighty":-0.93211,"marketCap":18109518},{"date":"2024-08-16","current":-1.053864,"twenty":-10.378704,"median":-2.457199,"eighty":-0.93211,"marketCap":19541434},{"date":"2024-08-23","current":-1.004329,"twenty":-10.378704,"median":-2.449229,"eighty":-0.929919,"marketCap":21651981},{"date":"2024-08-30","current":-0.959051,"twenty":-10.378704,"median":-2.444402,"eighty":-0.929919,"marketCap":20675867},{"date":"2024-09-06","current":-0.889079,"twenty":-10.378704,"median":-2.437305,"eighty":-0.921636,"marketCap":19167356},{"date":"2024-09-13","current":-0.791774,"twenty":-10.378704,"median":-2.375479,"eighty":-0.912805,"marketCap":17069595},{"date":"2024-09-20","current":-0.905544,"twenty":-10.378704,"median":-2.353343,"eighty":-0.90648,"marketCap":19522307},{"date":"2024-09-27","current":-0.731597,"twenty":-10.378704,"median":-2.335844,"eighty":-0.904325,"marketCap":15772249},{"date":"2024-10-04","current":-0.644088,"twenty":-10.378704,"median":-2.317016,"eighty":-0.89939,"marketCap":13885684},{"date":"2024-10-11","current":-0.592637,"twenty":-10.378704,"median":-2.304337,"eighty":-0.895794,"marketCap":12776462},{"date":"2024-10-18","current":-0.652321,"twenty":-10.378704,"median":-2.282951,"eighty":-0.887989,"marketCap":14063160},{"date":"2024-10-25","current":-0.631412,"twenty":-10.378704,"median":-2.275634,"eighty":-0.879577,"marketCap":13612390},{"date":"2024-11-01","current":-0.59239,"twenty":-10.378704,"median":-2.251266,"eighty":-0.870199,"marketCap":12771138},{"date":"2024-11-08","current":-0.564318,"twenty":-10.378704,"median":-2.236015,"eighty":-0.848461,"marketCap":12165946},{"date":"2024-11-15","current":-0.718478,"twenty":-10.378704,"median":-2.20978,"eighty":-0.840511,"marketCap":14651191},{"date":"2024-11-22","current":-0.766696,"twenty":-10.378704,"median":-2.20541,"eighty":-0.835057,"marketCap":15634452},{"date":"2024-11-29","current":-0.823373,"twenty":-10.378704,"median":-2.192608,"eighty":-0.830957,"marketCap":16790225},{"date":"2024-12-06","current":-0.783184,"twenty":-10.378704,"median":-2.189007,"eighty":-0.823785,"marketCap":15970677},{"date":"2024-12-13","current":-0.744025,"twenty":-10.378704,"median":-2.161326,"eighty":-0.819044,"marketCap":15172143},{"date":"2024-12-20","current":-0.600681,"twenty":-10.378704,"median":-2.141296,"eighty":-0.802532,"marketCap":12249089},{"date":"2024-12-27","current":-0.699713,"twenty":-10.378704,"median":-2.111746,"eighty":-0.795735,"marketCap":14268539},{"date":"2025-01-03","current":-0.720323,"twenty":-10.378704,"median":-2.097816,"eighty":-0.79152,"marketCap":14688820},{"date":"2025-01-10","current":-0.636852,"twenty":-10.378704,"median":-2.091512,"eighty":-0.780051,"marketCap":12986682},{"date":"2025-01-17","current":-0.883555,"twenty":-10.378704,"median":-2.071409,"eighty":-0.777511,"marketCap":18017445},{"date":"2025-01-24","current":-0.807504,"twenty":-10.378704,"median":-2.07048,"eighty":-0.777511,"marketCap":16466608},{"date":"2025-01-31","current":-0.729597,"twenty":-10.378704,"median":-2.07048,"eighty":-0.766305,"marketCap":14877946},{"date":"2025-02-07","current":-0.721353,"twenty":-10.378704,"median":-2.07048,"eighty":-0.757056,"marketCap":14709834},{"date":"2025-02-14","current":-0.638192,"twenty":-10.378704,"median":-2.07048,"eighty":-0.755156,"marketCap":13014000},{"date":"2025-02-21","current":-0.635306,"twenty":-10.378704,"median":-2.07048,"eighty":-0.753029,"marketCap":12955161},{"date":"2025-02-28","current":-0.564408,"twenty":-10.378704,"median":-2.02464,"eighty":-0.747832,"marketCap":11509394},{"date":"2025-03-07","current":-0.528134,"twenty":-10.378704,"median":-1.976734,"eighty":-0.744731,"marketCap":10769700},{"date":"2025-03-14","current":-0.499074,"twenty":-10.378704,"median":-1.906634,"eighty":-0.7443,"marketCap":10177103},{"date":"2025-03-21","current":-0.500825,"twenty":-10.378704,"median":-1.870302,"eighty":-0.736314,"marketCap":10212827},{"date":"2025-03-28","current":-0.464758,"twenty":-10.378704,"median":-1.837664,"eighty":-0.731597,"marketCap":9477336},{"date":"2025-04-04","current":-0.361089,"twenty":-10.378704,"median":-1.755628,"eighty":-0.727465,"marketCap":7363322},{"date":"2025-04-11","current":-0.376856,"twenty":-10.378704,"median":-1.669039,"eighty":-0.723218,"marketCap":7684837},{"date":"2025-04-17","current":-0.563021,"twenty":-10.378704,"median":-1.588659,"eighty":-0.721353,"marketCap":9111383},{"date":"2025-04-25","current":-0.707558,"twenty":-10.378704,"median":-1.559543,"eighty":-0.719695,"marketCap":11450425},{"date":"2025-05-02","current":-0.756297,"twenty":-10.378704,"median":-1.511973,"eighty":-0.713272,"marketCap":12239172},{"date":"2025-05-09","current":-0.705877,"twenty":-10.378704,"median":-1.493567,"eighty":-0.712033,"marketCap":11423227},{"date":"2025-05-16","current":-0.770958,"twenty":-10.378704,"median":-1.459819,"eighty":-0.712033,"marketCap":11668011},{"date":"2025-05-23","current":-0.795758,"twenty":-10.378704,"median":-1.435163,"eighty":-0.712033,"marketCap":12043345},{"date":"2025-05-30","current":-0.837157,"twenty":-10.378704,"median":-1.403359,"eighty":-0.712033,"marketCap":12669896},{"date":"2025-06-06","current":-0.867462,"twenty":-10.378704,"median":-1.388501,"eighty":-0.712033,"marketCap":13128535},{"date":"2025-06-13","current":-0.904585,"twenty":-10.378704,"median":-1.377895,"eighty":-0.712033,"marketCap":13690368},{"date":"2025-06-20","current":-0.818596,"twenty":-10.378704,"median":-1.370539,"eighty":-0.71186,"marketCap":12388980},{"date":"2025-06-27","current":-0.827498,"twenty":-10.378704,"median":-1.357581,"eighty":-0.71186,"marketCap":12523705},{"date":"2025-07-03","current":-0.803065,"twenty":-10.329721,"median":-1.338164,"eighty":-0.71186,"marketCap":12153928},{"date":"2025-07-11","current":-0.876932,"twenty":-10.110763,"median":-1.325737,"eighty":-0.71186,"marketCap":13271860},{"date":"2025-07-18","current":-0.866515,"twenty":-9.84025,"median":-1.305789,"eighty":-0.71186,"marketCap":13114203},{"date":"2025-07-25","current":-1.117094,"twenty":-9.498168,"median":-1.29054,"eighty":-0.71186,"marketCap":16906572},{"date":"2025-08-01","current":-1.75178,"twenty":-9.398124,"median":-1.29054,"eighty":-0.71186,"marketCap":26512189},{"date":"2025-08-08","current":-1.988722,"twenty":-9.310297,"median":-1.29054,"eighty":-0.71186,"marketCap":30098171},{"date":"2025-08-15","current":-1.675641,"twenty":-9.186507,"median":-1.29054,"eighty":-0.71186,"marketCap":25359859},{"date":"2025-08-22","current":-1.436597,"twenty":-9.030829,"median":-1.29054,"eighty":-0.71186,"marketCap":22083056},{"date":"2025-08-29","current":-1.629041,"twenty":-8.824928,"median":-1.29054,"eighty":-0.71186,"marketCap":25041260},{"date":"2025-09-05","current":-1.251853,"twenty":-8.598198,"median":-1.284206,"eighty":-0.711687,"marketCap":19243217},{"date":"2025-09-12","current":-1.650858,"twenty":-8.530171,"median":-1.275636,"eighty":-0.71186,"marketCap":25376634},{"date":"2025-09-19","current":-1.831688,"twenty":-8.457133,"median":-1.275636,"eighty":-0.71186,"marketCap":28156311},{"date":"2025-09-26","current":-2.193034,"twenty":-8.365965,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-03","current":-2.233273,"twenty":-8.341877,"median":-1.275636,"eighty":-0.71186,"marketCap":34329390},{"date":"2025-10-10","current":-2.213154,"twenty":-8.239085,"median":-1.275636,"eighty":-0.71186,"marketCap":34020116},{"date":"2025-10-17","current":-2.193034,"twenty":-8.174766,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-24","current":-2.072317,"twenty":-8.134092,"median":-1.275636,"eighty":-0.71186,"marketCap":31855200},{"date":"2025-10-31","current":-1.811165,"twenty":-8.019206,"median":-1.275636,"eighty":-0.71186,"marketCap":27840826},{"date":"2025-11-07","current":-1.353042,"twenty":-7.955541,"median":-1.275636,"eighty":-0.71186,"marketCap":20798662},{"date":"2025-11-14","current":-1.461889,"twenty":-7.891489,"median":-1.275636,"eighty":-0.71186,"marketCap":22471833},{"date":"2025-11-21","current":-1.174409,"twenty":-7.891489,"median":-1.284206,"eighty":-0.719452,"marketCap":21776062},{"date":"2025-11-28","current":-1.208497,"twenty":-7.891489,"median":-1.29054,"eighty":-0.721353,"marketCap":22408112},{"date":"2025-12-05","current":-0.934104,"twenty":-7.891489,"median":-1.29054,"eighty":-0.722681,"marketCap":17320280},{"date":"2025-12-12","current":-0.839752,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727041,"marketCap":15570792},{"date":"2025-12-19","current":-0.95482,"twenty":-7.891489,"median":-1.29054,"eighty":-0.72945,"marketCap":17704399},{"date":"2025-12-26","current":-0.990602,"twenty":-7.891489,"median":-1.29054,"eighty":-0.733443,"marketCap":18367877},{"date":"2026-01-02","current":-0.93787,"twenty":-7.891489,"median":-1.29054,"eighty":-0.737696,"marketCap":17390120},{"date":"2026-01-09","current":-0.976666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.744492,"marketCap":18109470},{"date":"2026-01-16","current":-1.020358,"twenty":-7.891489,"median":-1.29054,"eighty":-0.745073,"marketCap":18919612},{"date":"2026-01-23","current":-0.95369,"twenty":-7.891489,"median":-1.29054,"eighty":-0.746181,"marketCap":17683447},{"date":"2026-01-30","current":-0.885139,"twenty":-7.891489,"median":-1.29054,"eighty":-0.749502,"marketCap":16412362},{"date":"2026-02-06","current":-0.828075,"twenty":-7.891489,"median":-1.29054,"eighty":-0.754151,"marketCap":15354288},{"date":"2026-02-13","current":-0.702838,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13032114},{"date":"2026-02-20","current":-0.708676,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13140365},{"date":"2026-02-27","current":-0.734288,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13615276},{"date":"2026-03-06","current":-0.688148,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12759738},{"date":"2026-03-13","current":-0.673082,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12480379},{"date":"2026-03-20","current":-0.592666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10989298},{"date":"2026-03-27","current":-0.609427,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11300086},{"date":"2026-04-02","current":-0.600953,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11142946},{"date":"2026-04-10","current":-0.546149,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10126776},{"date":"2026-04-17","current":-0.740532,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":14177487},{"date":"2026-04-24","current":-0.946123,"twenty":-7.891489,"median":-1.29054,"eighty":-0.760576,"marketCap":18113523},{"date":"2026-05-01","current":-0.971565,"twenty":-7.891489,"median":-1.29054,"eighty":-0.766598,"marketCap":18600609},{"date":"2026-05-08","current":-0.927572,"twenty":-7.891489,"median":-1.29054,"eighty":-0.775262,"marketCap":17758356},{"date":"2026-05-15","current":-0.812023,"twenty":-7.891489,"median":-1.29054,"eighty":-0.779212,"marketCap":15546172},{"date":"2026-05-22","current":-0.612969,"twenty":-7.801109,"median":-1.274706,"eighty":-0.776949,"marketCap":12953452},{"date":"2026-05-29","current":-0.666793,"twenty":-7.711184,"median":-1.270968,"eighty":-0.770958,"marketCap":14090879},{"date":"2026-06-05","current":-0.696622,"twenty":-7.6186,"median":-1.260869,"eighty":-0.766164,"marketCap":14721246},{"date":"2026-06-12","current":-0.529731,"twenty":-7.468849,"median":-1.247194,"eighty":-0.75625,"marketCap":11194450},{"date":"2026-06-18","current":-0.621534,"twenty":-7.464169,"median":-1.243612,"eighty":-0.755415,"marketCap":13134459},{"date":"2026-06-26","current":-0.476501,"twenty":-7.359331,"median":-1.22955,"eighty":-0.753437,"marketCap":10069571},{"date":"2026-07-02","current":-0.518416,"twenty":-7.271986,"median":-1.219683,"eighty":-0.750458,"marketCap":10955345},{"date":"2026-07-10","current":-0.671936,"twenty":-7.20152,"median":-1.209588,"eighty":-0.748469,"marketCap":14199563},{"date":"2026-07-17","current":-0.721823,"twenty":-7.05114,"median":-1.204831,"eighty":-0.747365,"marketCap":15253797},{"date":"2026-07-24","current":-0.513788,"twenty":-6.715412,"median":-1.193875,"eighty":-0.745164,"marketCap":10857530},{"date":"2026-07-31","current":-0.514559,"twenty":-6.451709,"median":-1.18882,"eighty":-0.744623,"marketCap":10873832},{"date":"2026-08-07","current":-0.568304,"twenty":-6.065872,"median":-1.183,"eighty":-0.740788,"marketCap":12009580},{"date":"2026-08-14","current":-0.539054,"twenty":-5.632054,"median":-1.167733,"eighty":-0.735776,"marketCap":11391467},{"date":"2026-08-21","current":-0.496542,"twenty":-5.096881,"median":-1.155489,"eighty":-0.733098,"marketCap":12111056},{"date":"2026-08-28","current":-0.892018,"twenty":-4.562737,"median":-1.146318,"eighty":-0.733098,"marketCap":21757021},{"date":"2026-09-04","current":-1.098726,"twenty":-3.727483,"median":-1.124627,"eighty":-0.733098,"marketCap":26798773},{"date":"2026-09-11","current":-1.044676,"twenty":-3.620217,"median":-1.118807,"eighty":-0.733098,"marketCap":25480471},{"date":"2026-09-14","current":-1.046327,"twenty":-3.620217,"median":-1.117094,"eighty":-0.733098,"marketCap":25520724}],"updateTime":1789523029555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141027054","title":"Cosmos Health攜手Prime Ledger,以CCx0722可吞服減重設備知識產權為錨,構建代幣化融資新路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=1141027054","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141027054?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 04:03","pubTimestamp":1789416191,"startTime":"0","endTime":"0","summary":"Cosmos Health正酝酿一项创新金融举措,其与Prime Ledger达成合作,旨在围绕一款尚处研发阶段的减重用可吞服设备——CCx0722——所持有的知识产权,搭建一套代币化融资架构。Prime Ledger将肩负起结构设计的重任,使相关知识产权得以转化为可交易的数字代币,从而开辟出一条有别于传统股权或债权融资的资本募集渠道。对于Cosmos Health而言,这不仅关乎资金筹措,更是一场关于资产流动性与估值模式的重新想象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151867872","title":"Cosmos Health:與Viofar新籤五年期合同製造協議,鎖定額外250萬件生產規模","url":"https://stock-news.laohu8.com/highlight/detail?id=1151867872","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151867872?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:13","pubTimestamp":1789139591,"startTime":"0","endTime":"0","summary":"Cosmos Health宣布,已与Viofar达成一项全新的五年期合同制造协议。根据该协议条款,公司将额外获得250万件的生产订单。这一合作举措,无疑为Cosmos Health的长期产能规划注入了强劲动力。双方此番携手,不仅深化了既有业务纽带,更在供应链协同与规模化生产层面迈出了坚实一步。从战略视角审视,此协议有望为Cosmos Health带来更为稳定的收入预期,并进一步巩固其在合同制造领域的市场地位。此次新增的250万件订单,将如何具体分配至各生产线及时间节点,有待公司后续披露更多细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120154956","title":"Cosmos Health重申2029年業績指引:營收2.006億美元,淨利潤3100萬美元,調整後EBITDA達4420萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120154956","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120154956?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:36","pubTimestamp":1788442601,"startTime":"0","endTime":"0","summary":"Cosmos Health——这家医疗健康领域的参与者刚刚向市场投下了一枚重磅消息:公司再次确认了其2029年的财务指引。具体数字相当抢眼。营收预计将达到2.006亿美元,毛利润锁定在7120万美元,净利润则直指3100万美元。与此同时,调整后的税息折旧及摊销前利润预计将攀升至4420万美元的区间。值得留意的是,这些数字描绘了一幅引人遐想的增长图景。从收入规模到盈利水平的跨越,透露出公司对未来数年运营节奏的某种笃定。一切,都还需要时间给出最终的答案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103897166","title":"Cosmos Health優化資產負債表並精簡資本結構;提前一年清償800萬美元可轉換票據,消除進一步稀釋風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1103897166","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103897166?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:31","pubTimestamp":1787923910,"startTime":"0","endTime":"0","summary":"Cosmos Health近日宣布,已提前一年偿还一笔总额达800万美元的ATW可转换票据,此举旨在强化公司资产负债表并精简其资本结构。通过这一战略性的财务操作,公司成功消除了因票据转换可能带来的进一步股权稀释,为现有股东的利益提供了有力保障。Cosmos Health此次行动,无疑向市场传递了一个明确的积极信号,即公司正致力于构建更为高效和稳健的财务框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120073012","title":"Cosmos Health聲明:無有效儲架註冊、ATM計劃及無底可變利率工具","url":"https://stock-news.laohu8.com/highlight/detail?id=1120073012","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120073012?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:31","pubTimestamp":1787923870,"startTime":"0","endTime":"0","summary":"Cosmos Health(股票代码:COSM)正式宣布,公司目前未持有任何有效的储架注册声明,亦未启用任何ATM(按市价发行)计划,更不存在无底可变利率工具。这一表态清晰划定了公司在资本市场运作上的边界,消除了外界可能存在的疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112487781","title":"Cosmos Health攜獨家分銷協議登陸沙特市場,聯手Innova Healthcare並鎖定12.6萬件Sky Premium Life初始訂單,五年預期銷量超500萬件","url":"https://stock-news.laohu8.com/highlight/detail?id=1112487781","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112487781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:30","pubTimestamp":1787232623,"startTime":"0","endTime":"0","summary":"Cosmos Health正式宣布进军沙特阿拉伯市场,通过与Innova Healthcare签署独家分销协议实现这一战略布局。与此同时,公司已获得一份涵盖126,000件Sky Premium Life产品的初始采购订单,据估算,在首个五年合作期内,累计销量有望突破500万件大关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135613646","title":"Cosmos Health公布2026年第二季度業績:Q2及上半年營收創紀錄,分別達1900萬美元和3690萬美元,按年增長29%和30%;Q2調整後毛利潤增長58%;總負債下降13%;股東權益提升12%;500萬美元股票回購計劃進行中","url":"https://stock-news.laohu8.com/highlight/detail?id=1135613646","media":"美股速递","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135613646?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:01","pubTimestamp":1787144471,"startTime":"0","endTime":"0","summary":"Cosmos Health发布2026年第二季度财报,交出了一份亮眼的成绩单。数据显示,公司第二季度营收达到创纪录的1900万美元,上半年累计营收更是攀升至3690万美元。同比增幅分别达到29%和30%,展现出强劲的增长动能。更值得关注的是,公司第二季度调整后毛利润同比大幅攀升58%,盈利能力显著增强。在资本运作层面,Cosmos Health同步推进的500万美元股票回购计划正有条不紊地执行中,这一举措向市场传递了管理层对公司内在价值的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155246089","title":"Cosmos Health拓展阿爾巴尼亞Pharma Cell合作 年化訂單量預計超5.4萬件","url":"https://stock-news.laohu8.com/highlight/detail?id=1155246089","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155246089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:47","pubTimestamp":1784576834,"startTime":"0","endTime":"0","summary":"Cosmos Health宣布扩大与阿尔巴尼亚Pharma Cell的合作规模,年化订单量预计突破5.4万件。此次合作拓展彰显了公司在欧洲医药分销领域的持续深化,预计将进一步提升其区域市场渗透力与营收稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168133932","title":"科斯莫斯健康公司股票回購規模擴大至511萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168133932","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168133932?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 03:09","pubTimestamp":1784315364,"startTime":"0","endTime":"0","summary":"科斯莫斯健康公司宣布,其股票回购计划规模已扩大至511万股。公司表示,将继续在公开市场进行股票回购操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192975749","title":"Cosmos Health攜手Libytec加速在希臘商業化Diabit-Is X,推進處方藥戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1192975749","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192975749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:01","pubTimestamp":1783962088,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 正通过与Libytec的合作,加速推进其处方药战略,旨在将糖尿病治疗药物Diabit-Is X引入希腊市场并进行商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118214627","title":"科斯莫斯健康公司批准最高500萬美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1118214627","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118214627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:33","pubTimestamp":1783323217,"startTime":"0","endTime":"0","summary":"科斯莫斯健康公司(Cosmos Health Inc.)近日宣布,其董事会已授权启动一项股份回购计划,总金额最高可达500万美元。这一举措旨在优化公司资本结构,并传递管理层对公司未来发展的信心。\n根据授权,公司将在公开市场或通过私下协商交易,于适当时机回购其普通股股份。回购计划的具体实施将视市场状况、股价水平及监管要求等因素而定,且公司保留随时暂停或终止该计划的权利。\n股份回购通常被视为向市场传递积极信号的一种方式,有助于提升股东价值。科斯莫斯健康公司表示,此次授权反映了董事会对公司长期增长前景和财务状况的坚定信念。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167389524","title":"Cosmos Health將回購計劃擴大至342萬股,新增77萬股收購併繼續公開市場購買","url":"https://stock-news.laohu8.com/highlight/detail?id=1167389524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167389524?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 02:18","pubTimestamp":1783016299,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. (NASDAQ: COSM) 宣布进一步扩大其股票回购计划的规模。公司已批准一项新增的77万股普通股回购授权,此举将其已授权的总回购股份数量提升至342万股。\n在持续进行的公开市场操作中,公司管理层积极执行这一资本配置策略。通过回购股份,公司旨在优化其资本结构,并可能提升每股收益,这反映了管理层对公司长期价值与未来前景的信心。\n股票回购计划是公司财务战略的重要组成部分,它向市场传递了积极的信号。在当前市场环境下,这一举措有助于增强股东价值,并展现了公司稳健的财务状况和现金流管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199574367","title":"Cosmos Health與卡塔爾最大藥房連鎖所有者IMC簽署分銷協議,斬獲首批31,000套Sky Premium Life產品訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1199574367","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199574367?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 00:31","pubTimestamp":1782491473,"startTime":"0","endTime":"0","summary":"Cosmos Health已与卡塔尔最大药房连锁的所有者IMC签署分销协议,并成功获得首批31,000套Sky Premium Life产品的采购订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189602118","title":"Cosmos Health旗下C-sept Pro在希臘頂尖公私醫院集團廣受歡迎,年化銷售額有望突破130萬美元,毛利率約達72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189602118","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189602118?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 03:37","pubTimestamp":1782329842,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc. 旗下的C-sept Pro产品在希腊领先的公立与私立医院集团中获得了强劲的市场认可。基于当前销售势头,该产品的年化销售额预计将超过130万美元,并实现约72%的高毛利率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810696","title":"索尼影視:將收購COSM少數股權,首席執行官拉維·阿胡賈將加入COSM董事會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810696?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:01","pubTimestamp":1782324091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4604","SONY","BK4571","BK4588","BK4585","BK4175","BK4078","COSM","BK4577","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810667","title":"索尼影業向巨幕初創企業COSM投資1億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810667?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:01","pubTimestamp":1782324068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4175","SONY","COSM","BK4554","BK4571","BK4078","BK4604","LU0154236417.USD","BK4585","BK4588","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137142846","title":"Cosmos Health簽署協議部署人工智能呼叫中心,以優化訂單處理、客户溝通與運營效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1137142846","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137142846?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 03:36","pubTimestamp":1782243376,"startTime":"0","endTime":"0","summary":"Cosmos Health已签署一项协议,将部署人工智能驱动的呼叫中心系统。此举旨在优化订单接收流程、提升客户沟通效率,并增强整体运营效能。通过引入先进的人工智能技术,公司期望实现客户服务自动化与智能化,从而在提升响应速度的同时,降低运营成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101836341","title":"Cosmos Health 合同製造訂單量突破2500萬件 該業務部門有望創造超1000萬美元年度經常性利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=1101836341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101836341?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 22:31","pubTimestamp":1782138679,"startTime":"0","endTime":"0","summary":"Cosmos Health 宣布其合同制造业务的订单总量已累积超过2500万件。基于此强劲的订单表现,公司预计该业务部门将有能力实现超过1000万美元的年度经常性利润。\n这一里程碑式的订单积累,凸显了公司在合同制造领域的市场地位和增长势头。超过2500万件的订单规模,为公司带来了可预见且稳定的收入流。据估算,该部门由此产生的年度经常性利润有望突破1000万美元大关,标志着公司在这一高价值业务板块取得了实质性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161121303","title":"Cosmofarm 2026年第二季度營收突破1500萬美元創紀錄,年化收入超6000萬美元;新增80餘家藥房,並擴展AI自動化與設施產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1161121303","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161121303?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:35","pubTimestamp":1781811315,"startTime":"0","endTime":"0","summary":"Cosmofarm在2026年第二季度实现了超过1500万美元的创纪录营收,这相当于年化收入超过6000万美元的运营水平。公司业务版图显著扩张,新增了超过80家药房。与此同时,Cosmofarm持续加大在人工智能自动化领域的投入,并进一步扩展了其生产设施的能力,以支持未来的增长需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178964593","title":"新聞稿:CosmoFarm公布2026年第二季度創紀錄營收超1500萬美元,年化運行率超6000萬美元;新增超80家藥房並擴展AI自動化與設施產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1178964593","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178964593?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 03:35","pubTimestamp":1781811307,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.今日宣布,其全资子公司CosmoFarm S.A.在2026年第二季度实现了超过1500万美元的创纪录营收,这相当于超过6000万美元的年化运行率。Cosmos Health是一家业务多元化、垂直整合的全球医疗健康集团。在此期间,CosmoFarm在其分销网络中新增了超过80家药房,延续了强劲的客户增长势头,这使其已成为大雅典地区领先的医药批发商之一。为了支持这一加速增长,Cosmos Health正在增加CosmoFarm的资本支出,投资于新的机器人自动化与人工智能系统,以优化采购、库存管理和订单履行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AGIX","AIPO","BK4232","R","BK4081","EMA","COSM","BK4175","ARTY","BK4022"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}