美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

5.03

-1.2600-20.03%

盤後：4.97-0.0620-1.23%18:46 EDT

成交量：3,820.49萬

成交額：2.03億

市值：5.17億

市盈率：- -

高：5.80

開：5.80

低：4.77

收：6.29

52周最高：52.40

52周最低：3.56

股本：1.03億

流通股本：1.03億

量比：2.01

換手率：37.15%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Coinbase與Better合作：貸款獲批的Coinbase One會員可獲最高1萬美元過户費抵扣

Coinbase：新型抵押貸款產品將獲得與其它合規貸款相同的房利美擔保

房利美將接受加密貨幣抵押貸款新產品由BETTER HOME & FINANCE HOLDING與Coinbase Global聯合推出

Coinbase Global：因Sonic網絡問題，部分用户發送/接收交易或遇延遲

BitMine Immersion Technologies (BMNR) 宣佈其以太坊持倉達466.1萬枚，加密貨幣與現金總持有量達110億美元

Coinbase Global, Inc. 部分用户在法幣提現時可能遭遇延遲或性能下降

Coinbase Global：萊特幣網絡部分用户發送與接收或延遲，買賣及法幣存取不受影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CONL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.03,"timestamp":1789502400000,"preClose":6.29,"halted":0,"volume":38204890,"hourTrading":{"tag":"盘后","latestPrice":4.968,"preClose":5.03,"latestTime":"18:46 EDT","volume":544300,"amount":2720564.3483,"timestamp":1789512414264,"change":-0.062,"changeRate":-0.012326,"amplitude":0.027833},"delay":0,"changeRate":-0.20031796502384736,"floatShares":102830001,"shares":102830001,"eps":0,"marketStatus":"盤後交易","change":-1.26,"latestTime":"09-15 18:47:24 EDT","open":5.8,"high":5.8,"low":4.765,"amount":203152668.74028,"amplitude":0.164547,"askPrice":4.97,"askSize":100,"bidPrice":4.95,"bidSize":398,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.29,"sharesOutstanding":61820001,"nav":5.318802,"aum":546932390.299602,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":6.29,"latestTime":"09:29 EDT","volume":1204177,"amount":6951708.4022035,"timestamp":1789478999999,"change":-0.5,"changeRate":-0.079491,"amplitude":0.03655},"postHourTrading":{"tag":"盘后","latestPrice":4.968,"preClose":5.03,"latestTime":"18:46 EDT","volume":544300,"amount":2720564.3483,"timestamp":1789512414264,"change":-0.062,"changeRate":-0.012326,"amplitude":0.027833},"volumeRatio":2.012495,"impliedVol":1.2949,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":102830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.012495,"shares":102830001,"dividePrice":0,"high":5.8,"amplitude":0.164547,"preClose":6.29,"low":4.765,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.03,"committee":0.598394,"eps":0,"divideRate":0,"volume":38204890,"delay":0,"ttmEps":0,"open":5.8,"prevYearClose":14.65,"prevWeekClose":5.32,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.57,"twentyDayClose":4.16,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126777719","title":"Coinbase與Better合作：貸款獲批的Coinbase One會員可獲最高1萬美元過户費抵扣","url":"https://stock-news.laohu8.com/highlight/detail?id=1126777719","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126777719?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:35","pubTimestamp":1774528500,"startTime":"0","endTime":"0","summary":"加密货币交易所Coinbase Global, Inc.宣布与数字房贷平台Better建立合作伙伴关系。根据协议，Coinbase One会员通过Better平台成功获批住房贷款后，将有资格获得最高1万美元的房屋过户费用抵扣优惠。\n这项合作将加密货币与传统金融服务相结合，为Coinbase高端会员提供切实的财务福利。符合条件的会员在完成房屋交易时，可直接使用抵扣额度降低购房相关支出。\n该计划进一步拓展了Coinbase的会员权益体系，彰显了其推动加密货币与传统金融融合发展的战略布局。对于正在考虑购房的Coinbase One会员而言，此次合作无疑提供了更具吸引力的金融方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","COIG","COIA","ICOI","CONL","CONX","LU1861217088.USD","LU1861559042.SGD","LU1861558580.USD","LU2360107671.USD","BK4585","BK4516","FIAT","COIW","COIO","COYY","BK4600","COII","BK4595","BK4554","LU1861220207.SGD","BK4539","BK4551","BK4112","BK4596","COIN","BK4535","BK4229","CONI","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195016204","title":"Coinbase：新型抵押貸款產品將獲得與其它合規貸款相同的房利美擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=1195016204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195016204?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:32","pubTimestamp":1774528336,"startTime":"0","endTime":"0","summary":"加密货币交易所Coinbase Global, Inc.近日宣布推出一项创新抵押贷款产品，该产品将获得美国联邦国民抵押贷款协会的同等担保支持。这意味着此类新型贷款将与传统合规抵押贷款享有相同的信用背书级别。这一突破性举措标志着数字资产与传统金融工具的进一步融合。业内人士分析指出，此类产品的推出可能为加密货币持有者开辟新的资产流动性渠道。同时，房利美对新型抵押贷款的担保认可，也反映出主流金融机构对加密资产抵押品价值的逐步接纳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","COIA","BK4195","ICOI","BK4516","LU1861217088.USD","LU2360107671.USD","BK4588","COIO","COYY","BK4229","COIW","CONL","COIG","FIAT","BK4600","CONI","LU1861559042.SGD","CONX","BK4539","LU1861220207.SGD","COII","BK4112","COIN","BK4554","BK4535","BK4551","BK4585","LU1861558580.USD","BK4596","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137578161","title":"房利美將接受加密貨幣抵押貸款 新產品由BETTER HOME & FINANCE HOLDING與Coinbase Global聯合推出","url":"https://stock-news.laohu8.com/highlight/detail?id=1137578161","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137578161?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 19:41","pubTimestamp":1774525291,"startTime":"0","endTime":"0","summary":"美国抵押贷款巨头房利美近期宣布，将很快开始接受一种新型的加密货币支持抵押贷款产品。这项创新金融工具由数字抵押贷款机构BETTER HOME & FINANCE HOLDING与领先的加密货币交易所Coinbase Global共同开发，标志着传统住房金融与数字资产的首次重要融合。房利美作为美国住房金融体系的重要参与者，此次接纳加密货币抵押贷款，可能引发整个行业对数字资产应用场景的重新思考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","COIG","BK4585","BK4112","LU1861559042.SGD","LU1861217088.USD","BK4539","BK4551","COIW","BK4535","COII","LU1861220207.SGD","BK4554","BK4600","COYY","FIAT","BK4595","CONX","BK4596","ICOI","BK4195","COIO","LU1861558580.USD","CONL","FNMA","BETR","COIN","LU2360107671.USD","BK4516","CONY","BK4588","CONI","COIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128661693","title":"Coinbase Global：因Sonic網絡問題，部分用户發送/接收交易或遇延遲","url":"https://stock-news.laohu8.com/highlight/detail?id=1128661693","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128661693?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 19:43","pubTimestamp":1774438992,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 方面表示，已注意到由于Sonic网络出现技术故障，部分用户在使用该网络进行资产发送或接收时可能会遇到交易延迟的情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4554","COIA","CONX","BK4585","COIW","CONY","LU1861220207.SGD","COIG","COII","BK4112","BK4539","LU2360107671.USD","BK4588","COIN","LU1861559042.SGD","BK4516","BK4600","COIO","ICOI","LU1861558580.USD","COYY","BK4596","LU1861217088.USD","FIAT","CONI","BK4535","BK4551","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177125782","title":"BitMine Immersion Technologies (BMNR) 宣佈其以太坊持倉達466.1萬枚，加密貨幣與現金總持有量達110億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177125782","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177125782?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 20:32","pubTimestamp":1774269127,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 近日披露了其最新的资产持有情况。数据显示，该公司持有的以太坊（ETH）数量已达到466.1万枚。\n与此同时，该公司持有的加密货币资产与现金总额高达110亿美元，这一数字突显了其在数字资产领域的雄厚实力和资本规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","BK4539","ICOI","LU1861559042.SGD","BK4588","BK4600","3SMI.UK","BK4554","MSTP","BK4516","BK4595","BMNG","BMNR","COII","CONY","COYY","SMI3.UK","MSTX","CONX","BMNU","07399","09799","MSTY.UK","MTYY","SMST","CONL","MSOO","BK4023","LMI3.UK","BK4112","MSTK","MSDD","COIW","09399","IMST","LU1861220207.SGD","LU1861217088.USD","MSII","MST","LU1861558580.USD","WNTR","APED","BK4585","BK4147","BK4551","COIG","MSTU","MSTZ","3LMI.UK","BK4535","MSTW","COIA","MSST","LU2360107671.USD","YBMN","BK4136","MSTY","BMNZ","FIAT","BK4596","CONI","07799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131430054","title":"Coinbase Global, Inc. 部分用户在法幣提現時可能遭遇延遲或性能下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1131430054","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131430054?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 02:14","pubTimestamp":1774203285,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 近日出现技术波动，部分用户在尝试提取法币资金时，可能会遇到交易延迟或系统性能下降的情况。该公司表示正在积极监测并修复相关问题，以尽快恢复正常服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","COII","BK4551","LU2360107671.USD","ICOI","COIW","COIO","BK4539","BK4600","CONI","COIA","LU1861220207.SGD","FIAT","LU1861217088.USD","BK4535","BK4595","COIN","BK4554","LU1861559042.SGD","CONY","BK4585","BK4596","COIG","BK4112","CONL","COYY","CONX","BK4516","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130279929","title":"Coinbase Global：萊特幣網絡部分用户發送與接收或延遲，買賣及法幣存取不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1130279929","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130279929?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 23:43","pubTimestamp":1774194206,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 表示，部分用户在莱特币网络进行资产发送和接收时可能会遇到延迟。不过，平台上的加密货币买卖交易，以及法币的提款和存款服务均保持正常运行，未受影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","BK4595","COIG","CONL","BK4596","BK4551","LU1861559042.SGD","BK4600","LU2360107671.USD","BK4554","BK4588","COIN","COIA","LU1861558580.USD","BK4535","ICOI","LU1861217088.USD","COYY","BK4112","CONX","CONI","BK4585","FIAT","BK4516","COII","COIO","CONY","BK4539","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}]}}