美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

5.54

-0.7522-11.96%

成交量：1,777.22萬

成交額：9,800.66萬

市值：5.69億

市盈率：- -

高：5.80

開：5.80

低：5.31

收：6.29

52周最高：52.40

52周最低：3.56

股本：1.03億

流通股本：1.03億

量比：2.24

換手率：17.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立時間：

2022

員工人數：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官網：

- -

郵編：

10007

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CONL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.5378,"timestamp":1789488765543,"preClose":6.29,"halted":0,"volume":17772156,"delay":0,"changeRate":-0.11958664546899844,"floatShares":102830001,"shares":102830001,"eps":0,"marketStatus":"交易中","change":-0.7522,"latestTime":"09-15 12:12:46 EDT","open":5.795,"high":5.8,"low":5.305,"amount":98006640.7131144,"amplitude":0.078696,"askPrice":5.54,"askSize":14290,"bidPrice":5.53,"bidSize":3500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.29,"sharesOutstanding":61820001,"nav":5.318802,"aum":546932390.299602,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":6.29,"latestTime":"09:29 EDT","volume":1204177,"amount":6951708.4022035,"timestamp":1789478999999,"change":-0.5,"changeRate":-0.079491,"amplitude":0.03655},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.29,"latestTime":"19:59 EDT","volume":636715,"amount":3949725.6095,"timestamp":1789430397712,"change":-0.24,"changeRate":-0.038156,"amplitude":0.054054},"volumeRatio":2.239922,"impliedVol":1.333,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":102830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.239922,"shares":102830001,"dividePrice":0,"high":5.8,"amplitude":0.078696,"preClose":6.29,"low":5.305,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.5378,"committee":-0.606521,"eps":0,"divideRate":0,"volume":17772156,"delay":0,"ttmEps":0,"open":5.795,"prevYearClose":14.65,"prevWeekClose":5.32,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.57,"twentyDayClose":4.16,"sixtyDayClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0607},{"period":"1month","weight":0.5455},{"period":"3month","weight":0.0808},{"period":"6month","weight":-0.3535},{"period":"1year","weight":-0.8207},{"period":"ytd","weight":-0.5706}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.170208},{"month":6,"riseRate":0.5,"avgChangeRate":0.14586},{"month":7,"riseRate":0.5,"avgChangeRate":0.148883},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124471},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017047},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}