美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN周配息ETF-Roundhill

8.26

-1.1500-12.22%

盤後：8.260.00000.00%16:10 EDT

成交量：18.97萬

成交額：163.31萬

市值：3,906.99萬

市盈率：- -

高：8.96

開：8.96

低：8.07

收：9.41

52周最高：48.60

52周最低：7.19

股本：473.00萬

流通股本：473.00萬

量比：0.89

換手率：4.01%

股息：14.84

股息率：179.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COIW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":8.26,"timestamp":1789502400000,"preClose":9.41,"halted":0,"volume":189692,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"16:10 EDT","volume":62,"amount":517.68512,"timestamp":1789503007786,"change":0,"changeRate":0,"amplitude":0.020581},"delay":0,"changeRate":-0.12221041445270991,"floatShares":4730013,"shares":4730013,"eps":0,"marketStatus":"盤後交易","change":-1.15,"latestTime":"09-15 16:13:49 EDT","open":8.96,"high":8.96,"low":8.07,"amount":1633059.755844,"amplitude":0.09458,"askPrice":9.17,"askSize":100,"bidPrice":8.27,"bidSize":100,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.41,"sharesOutstanding":3230000,"nav":8.6,"aum":40678000,"dividendRate":1.797022,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.9682,"preClose":9.41,"latestTime":"09:25 EDT","volume":13203,"amount":118385.80855199999,"timestamp":1789478751571,"change":-0.4418,"changeRate":-0.04695,"amplitude":0.046759},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"16:10 EDT","volume":62,"amount":517.68512,"timestamp":1789503007786,"change":0,"changeRate":0,"amplitude":0.020581},"volumeRatio":0.893105,"impliedVol":0.7402,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4730013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.893105,"shares":4730013,"dividePrice":14.8434,"high":8.96,"amplitude":0.09458,"preClose":9.41,"low":8.07,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":8.26,"eps":0,"divideRate":1.797022,"volume":189692,"delay":0,"ttmEps":0,"open":8.96,"prevYearClose":19.86,"prevWeekClose":8.6,"prevMonthClose":9.48,"prevQuarterClose":8.09,"fiveDayClose":8.84,"twentyDayClose":7.52,"sixtyDayClose":9.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"COIW","amount":0.13947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COIW","amount":0.09825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COIW","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}