ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Collective Mng
13.10
+0.2050
1.59%
成交量:
1,250
成交額:
1.63萬
市值:
12.08億
市盈率:
-20.87
高:
13.10
開:
13.00
低:
13.00
收:
12.89
52周最高:
21.97
52周最低:
9.77
股本:
9,224.67萬
流通股本:
5,031.52萬
量比:
1.10
換手率:
0.00%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6274
每股收益(LYR):
-0.5843
淨資產收益率:
-60.81%
總資產收益率:
-28.17%
市淨率:
10.41
市盈率(LYR):
-22.41
資料載入中...
總覽
公司
新聞資訊
公告
Collective Mining 力爭2027年下半年提交Apollo環境許可證申請
美股速递
·
09/09
黃金概念股強勢 Blue Gold(BGL)漲8.58% 花旗最新報告繼續看多黃金
金吾财讯
·
09/08
Collective Mining 即將啓動 Orion 靶區鑽探,Victory 靶區緊隨其後於 2026 年第四季度展開
美股速递
·
09/03
Collective Mining通過鑽探發現Apollo角礫岩帶重大延伸——141.40米礦段含金當量4.88克/噸,其中38.00米礦段含金當量高達15.46克/噸
美股速递
·
09/01
Collective Mining推進Guayabales勘探平硐建設,目標2026年第四季度開工;Trap地下鑽探將於2027年第一季度啓動
美股速递
·
08/18
哥倫比亞地震後,Collective Mining 確認人員無恙、資產無損
美股速递
·
08/13
Collective Mining 正式登陸納斯達克開始交易
投资观察
·
08/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CNL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":13.095,"timestamp":1789738301755,"preClose":12.89,"halted":0,"volume":1250,"delay":0,"changeRate":0.015903801396431348,"floatShares":50315161,"shares":92246700,"eps":-0.627358,"marketStatus":"交易中","change":0.205,"latestTime":"09-18 09:31:52 EDT","open":13,"high":13.095,"low":13,"amount":16267.686249999999,"amplitude":0.00737,"askPrice":13.01,"askSize":64,"bidPrice":12.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.627358,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":402552000000,"exchange":"NASDAQ","adjPreClose":12.89,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.89,"latestTime":"07:36 EDT","volume":1,"amount":13.14,"timestamp":1789731374282,"change":0.25,"changeRate":0.019395,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:30 EDT","volume":17278,"amount":221719.306992,"timestamp":1789687805804,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.096507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":50315161,"roa":"-28.17%","roe":"-60.81%","lyrEps":-0.584348,"volumeRatio":1.096507,"shares":92246700,"dividePrice":0,"high":13.095,"amplitude":0.00737,"preClose":12.89,"low":13,"week52Low":9.7701,"pbRate":"10.41","week52High":21.97,"institutionHeld":0.7306,"latestPrice":13.095,"committee":0.879699,"eps":-0.627358,"divideRate":0,"volume":1250,"delay":0,"ttmEps":-0.627358,"open":13,"prevYearClose":14.59,"prevWeekClose":14.075,"prevMonthClose":15.12,"prevQuarterClose":12.25,"fiveDayClose":14.075,"twentyDayClose":15.21,"sixtyDayClose":12.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CNL","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"CNL","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-03-30","symbol":"CNL","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-12","symbol":"CNL","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"CNL","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1761796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2026-09-17","current":-20.434903,"percent":0.737736,"low":-41.664014,"twenty":-31.097073,"median":-24.996418,"eighty":-14.438543,"high":-1.170671,"avg":-23.940133,"sd":8.008991,"marketCap":1140061863.92},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-18","current":-20.887074,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"marketCap":817762741.13},{"date":"2025-07-25","current":-20.513804,"twenty":-24.791503,"median":-17.297885,"eighty":-11.24592,"marketCap":803148613.88},{"date":"2025-08-01","current":-19.667894,"twenty":-24.556473,"median":-17.8737,"eighty":-11.28277,"marketCap":770029863.07},{"date":"2025-08-08","current":-21.155588,"twenty":-24.429226,"median":-18.91359,"eighty":-11.349415,"marketCap":828275508.63},{"date":"2025-08-15","current":-20.140392,"twenty":-24.289639,"median":-19.380358,"eighty":-11.349415,"marketCap":832577402.24},{"date":"2025-08-22","current":-21.642651,"twenty":-24.107359,"median":-19.627412,"eighty":-11.391228,"marketCap":894678815.36},{"date":"2025-08-29","current":-26.311296,"twenty":-24.429226,"median":-19.889359,"eighty":-11.404107,"marketCap":1087674500.97},{"date":"2025-09-05","current":-27.243944,"twenty":-25.003619,"median":-20.031683,"eighty":-11.438498,"marketCap":1126228961.89},{"date":"2025-09-12","current":-28.027897,"twenty":-25.257768,"median":-20.201988,"eighty":-11.494941,"marketCap":1158636541.78},{"date":"2025-09-19","current":-26.206055,"twenty":-26.158462,"median":-20.471383,"eighty":-11.516747,"marketCap":1083323989.77},{"date":"2025-09-26","current":-27.720444,"twenty":-26.694781,"median":-20.504492,"eighty":-11.532988,"marketCap":1145926861.47},{"date":"2025-10-03","current":-27.231315,"twenty":-27.09946,"median":-20.582618,"eighty":-11.553934,"marketCap":1125706896.38},{"date":"2025-10-10","current":-29.036585,"twenty":-27.238892,"median":-20.628864,"eighty":-11.610369,"marketCap":1200334366.08},{"date":"2025-10-17","current":-28.790881,"twenty":-27.307769,"median":-20.662623,"eighty":-11.667317,"marketCap":1190177279.81},{"date":"2025-10-24","current":-26.898965,"twenty":-27.300411,"median":-20.750558,"eighty":-11.714356,"marketCap":1111967972.67},{"date":"2025-10-31","current":-25.934533,"twenty":-27.280379,"median":-20.777664,"eighty":-11.784203,"marketCap":1072099607.35},{"date":"2025-11-07","current":-23.268499,"twenty":-27.249967,"median":-20.856282,"eighty":-11.80883,"marketCap":961889288.97},{"date":"2025-11-14","current":-23.170507,"twenty":-27.238892,"median":-20.911079,"eighty":-11.829221,"marketCap":957838387.32},{"date":"2025-11-21","current":-19.972151,"twenty":-27.221367,"median":-20.899754,"eighty":-11.850498,"marketCap":916361434.08},{"date":"2025-11-28","current":-22.071514,"twenty":-27.201685,"median":-20.941865,"eighty":-11.856311,"marketCap":1012684333.04},{"date":"2025-12-05","current":-23.057783,"twenty":-27.181727,"median":-20.997057,"eighty":-11.902362,"marketCap":1057936304.97},{"date":"2025-12-12","current":-24.88179,"twenty":-27.138755,"median":-21.090962,"eighty":-12.042733,"marketCap":1141625279.4},{"date":"2025-12-19","current":-27.280571,"twenty":-27.181727,"median":-21.129336,"eighty":-12.065834,"marketCap":1251686053},{"date":"2025-12-26","current":-30.448592,"twenty":-27.243944,"median":-21.155588,"eighty":-12.151112,"marketCap":1397041090.11},{"date":"2026-01-02","current":-29.304027,"twenty":-27.298788,"median":-21.255428,"eighty":-12.170248,"marketCap":1344526197.68},{"date":"2026-01-09","current":-29.35241,"twenty":-27.342846,"median":-21.427903,"eighty":-12.176073,"marketCap":1346746081.51},{"date":"2026-01-16","current":-30.843418,"twenty":-27.507608,"median":-21.583558,"eighty":-12.194499,"marketCap":1415156475.64},{"date":"2026-01-23","current":-32.189455,"twenty":-27.653125,"median":-21.622448,"eighty":-12.205969,"marketCap":1476915271.13},{"date":"2026-01-30","current":-37.406441,"twenty":-28.021425,"median":-21.661499,"eighty":-12.21369,"marketCap":1716280827.25},{"date":"2026-02-06","current":-31.529191,"twenty":-28.362536,"median":-21.867237,"eighty":-12.217359,"marketCap":1446621054.48},{"date":"2026-02-13","current":-32.984208,"twenty":-28.723747,"median":-21.993334,"eighty":-12.236934,"marketCap":1513380125.44},{"date":"2026-02-20","current":-33.420507,"twenty":-28.925289,"median":-22.043083,"eighty":-12.296865,"marketCap":1533398378.95},{"date":"2026-02-27","current":-40.671326,"twenty":-29.035569,"median":-22.132663,"eighty":-12.398161,"marketCap":1866080158.47},{"date":"2026-03-06","current":-34.85806,"twenty":-29.367818,"median":-22.203926,"eighty":-12.443604,"marketCap":1599356127.21},{"date":"2026-03-13","current":-33.052224,"twenty":-29.705902,"median":-22.309197,"eighty":-12.531499,"marketCap":1516500807.51},{"date":"2026-03-20","current":-30.133381,"twenty":-29.831029,"median":-22.461491,"eighty":-12.669818,"marketCap":1382578563.93},{"date":"2026-03-27","current":-28.782757,"twenty":-29.779177,"median":-22.656295,"eighty":-12.686601,"marketCap":1320609306.51},{"date":"2026-04-02","current":-33.725685,"twenty":-29.908809,"median":-22.689767,"eighty":-12.701461,"marketCap":1681507164.16},{"date":"2026-04-10","current":-34.651254,"twenty":-30.085688,"median":-22.890463,"eighty":-12.733055,"marketCap":1727654539.67},{"date":"2026-04-17","current":-36.519298,"twenty":-30.196617,"median":-22.961063,"eighty":-12.762649,"marketCap":1820792110.12},{"date":"2026-04-24","current":-38.094619,"twenty":-30.448548,"median":-23.064993,"eighty":-12.850659,"marketCap":1899335039.76},{"date":"2026-05-01","current":-33.746558,"twenty":-30.710308,"median":-23.158269,"eighty":-12.91043,"marketCap":1682547876.17},{"date":"2026-05-08","current":-32.986434,"twenty":-30.887853,"median":-23.327524,"eighty":-12.924506,"marketCap":1644649321.05},{"date":"2026-05-15","current":-35.725579,"twenty":-31.521055,"median":-23.535352,"eighty":-12.941235,"marketCap":1617839944.08},{"date":"2026-05-22","current":-32.310448,"twenty":-31.809026,"median":-23.591992,"eighty":-12.986935,"marketCap":1463185073.08},{"date":"2026-05-29","current":-31.097073,"twenty":-31.882387,"median":-23.62967,"eighty":-13.033961,"marketCap":1408237142.8},{"date":"2026-06-05","current":-32.351742,"twenty":-32.126014,"median":-23.688676,"eighty":-13.077879,"marketCap":1465055069.92},{"date":"2026-06-12","current":-27.706047,"twenty":-32.117914,"median":-23.931833,"eighty":-13.203923,"marketCap":1254673887.31},{"date":"2026-06-18","current":-29.659954,"twenty":-31.976968,"median":-24.086123,"eighty":-13.247276,"marketCap":1343156928.48},{"date":"2026-06-26","current":-25.71327,"twenty":-31.931501,"median":-24.231443,"eighty":-13.410725,"marketCap":1164430518.94},{"date":"2026-07-02","current":-25.191627,"twenty":-31.90101,"median":-24.388137,"eighty":-13.553862,"marketCap":1140807859.38},{"date":"2026-07-10","current":-26.149479,"twenty":-31.839402,"median":-24.451442,"eighty":-13.650694,"marketCap":1184184370.24},{"date":"2026-07-17","current":-23.981207,"twenty":-31.805587,"median":-24.492261,"eighty":-13.712409,"marketCap":1085993756.72},{"date":"2026-07-24","current":-25.968573,"twenty":-31.794079,"median":-24.775858,"eighty":-13.846884,"marketCap":1175992016.97},{"date":"2026-07-31","current":-26.789502,"twenty":-31.775418,"median":-24.921129,"eighty":-13.973411,"marketCap":1213167927.23},{"date":"2026-08-07","current":-27.24636,"twenty":-31.664973,"median":-25.006119,"eighty":-14.080953,"marketCap":1233856817.6},{"date":"2026-08-14","current":-23.655457,"twenty":-31.512919,"median":-25.007269,"eighty":-14.130899,"marketCap":1345120998.95},{"date":"2026-08-21","current":-24.783467,"twenty":-31.476822,"median":-24.996418,"eighty":-14.165592,"marketCap":1409263067.83},{"date":"2026-08-28","current":-26.013014,"twenty":-31.327005,"median":-25.015567,"eighty":-14.182921,"marketCap":1479178840.34},{"date":"2026-09-04","current":-27.384561,"twenty":-31.120859,"median":-25.008419,"eighty":-14.184457,"marketCap":1557169140.11},{"date":"2026-09-11","current":-23.948091,"twenty":-31.106841,"median":-25.008419,"eighty":-14.237117,"marketCap":1361761063.07},{"date":"2026-09-17","current":-20.049263,"twenty":-31.097073,"median":-24.996418,"eighty":-14.438543,"marketCap":1140061863.92}],"updateTime":1789738312287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132795827","title":"Collective Mining 力爭2027年下半年提交Apollo環境許可證申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1132795827","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132795827?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 04:02","pubTimestamp":1788897732,"startTime":"0","endTime":"0","summary":"Collective Mining公司宣布,其目标是在2027年下半年正式提交Apollo项目的环境许可证申请。这一时间表的设定,反映了公司推进该项目开发进程的坚定决心。值得注意的是,环境许可证的获取往往是矿业项目从勘探阶段迈向生产阶段的关键一步,其审批流程的复杂性与耗时性不容小觑。该公司此举,预示着其正积极为Apollo项目的未来运营铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379382","title":"黃金概念股強勢 Blue Gold(BGL)漲8.58% 花旗最新報告繼續看多黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379382","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379382?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:31","pubTimestamp":1788877892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初黄金概念股强势,截止发稿,Blue Gold 涨8.58%,Mayfair Gold涨3.50%,Collective Mining涨3.46%,Vista黄金涨3.13%,Hycroft Mining涨1.85%,Paramount Gold Nevada涨1.77%。消息面上,花旗最新大宗商品报告继续看多黄金,将黄金0-3个月目标价定为4800美元/盎司,6-12个月目标价5000美元/盎司,显著高于当前约4400美元/盎司的现货金价。花旗指出,若霍尔木兹海峡2026年第四季度恢复通航,油价回落将成为金价新一轮上行的关键催化剂。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","GDXY","GDXU","CEF","DZZ","GOAU","IAUI","JNUG","SHNY","DGP","CNL","IAUM","GOLY","GLDM","159831","DBC","FGDL","BGL","BTGD","DUST","GDXJ","FAAR","AAAU","1OZmain","IAU","RING","XME","PHYS","GCmain","PALL","MGCmain","PZG","SGDM","OUNZ","GDX","USG","GBUG","02840","PICK","QOmain","GLL","DULL","BEGS","SGOL","UGL","GLTR","UYM","JDST","VGZ","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178206913","title":"Collective Mining 即將啓動 Orion 靶區鑽探,Victory 靶區緊隨其後於 2026 年第四季度展開","url":"https://stock-news.laohu8.com/highlight/detail?id=1178206913","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178206913?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 18:31","pubTimestamp":1788431472,"startTime":"0","endTime":"0","summary":"Collective Mining 宣布,将正式启动其在 Orion 这一新划定 2026 年重点靶区的钻探作业。紧随其后,Victory 靶区的钻探工作预计将于 2026 年第四季度无缝衔接、依次推进。Orion 靶区作为全新定义的勘探目标,其潜力备受瞩目;而 Victory 靶区则作为后续接力项目,计划在年内收官阶段展开作业。钻探活动的有序铺开,不仅展现了 Collective Mining 对旗下资产组合的坚定信心,也为其在 2026 年的资源增储目标奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124149876","title":"Collective Mining通過鑽探發現Apollo角礫岩帶重大延伸——141.40米礦段含金當量4.88克/噸,其中38.00米礦段含金當量高達15.46克/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=1124149876","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124149876?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:31","pubTimestamp":1788258680,"startTime":"0","endTime":"0","summary":"Collective Mining在Apollo角砾岩带的勘探中取得了突破性进展,钻探结果显示该矿体存在显著延伸。这一发现不仅验证了此前对该区域成矿潜力的预判,更进一步拓展了Apollo角砾岩带已知矿化范围的边界。公司方面表示,将继续推进对Apollo角砾岩带的系统性钻探工作,以期进一步圈定矿体形态并评估其资源潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124773497","title":"Collective Mining推進Guayabales勘探平硐建設,目標2026年第四季度開工;Trap地下鑽探將於2027年第一季度啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=1124773497","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124773497?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:31","pubTimestamp":1787049072,"startTime":"0","endTime":"0","summary":"Collective Mining正在加速推进其Guayabales项目的勘探平硐工程,力争在2026年第四季度正式启动建设。与此同时,该公司还计划于2027年第一季度在Trap区域开启地下钻探作业。勘探平硐的推进不仅为后续的开采作业奠定基础,也体现了Collective Mining对项目长期价值的坚定信心。而Trap区域的地下钻探则有望进一步揭示该地区的矿藏潜力,为投资者带来更多实质性利好。随着这些关键步骤的逐步落实,Collective Mining在全球矿业市场中的竞争力有望得到进一步提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179111523","title":"哥倫比亞地震後,Collective Mining 確認人員無恙、資產無損","url":"https://stock-news.laohu8.com/highlight/detail?id=1179111523","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179111523?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:48","pubTimestamp":1786567730,"startTime":"0","endTime":"0","summary":"Collective Mining 宣布,在哥伦比亚发生地震之后,该公司经核查确认,其所有员工均安然无恙,公司资产也未遭受任何损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191371648","title":"Collective Mining 正式登陸納斯達克開始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1191371648","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191371648?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:18","pubTimestamp":1786454311,"startTime":"0","endTime":"0","summary":"Collective Mining Ltd.现已正式在纳斯达克交易所启动交易。这一里程碑式的事件,标志着这家矿业公司迈入了全新的资本市场发展阶段。从即日起,投资者可通过纳斯达克平台对 Collective Mining 的股票进行买卖操作。此次上市,Collective Mining 旨在借助纳斯达克的国际影响力,进一步提升其市场形象与流动性。公司管理层对于此次登陆纳斯达克充满期待,认为这将是推动其未来增长战略的关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}