美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ClearPoint Neuro, Inc.

13.21

+0.05500.42%

成交量：25.35萬

成交額：337.31萬

市值：4.03億

市盈率：-11.14

高：13.50

開：13.16

低：13.13

收：13.15

52周最高：30.10

52周最低：8.27

股本：3,050.42萬

流通股本：2,629.62萬

量比：0.45

換手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-1.1858

每股收益(LYR):-0.9020

淨資產收益率：-226.52%

總資產收益率：-24.43%

市淨率：37.38

市盈率(LYR):-14.64

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CLPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPT\",,,,,undefined,":{"symbol":"CLPT","market":"US","secType":"STK","nameCN":"ClearPoint Neuro, Inc.","latestPrice":13.205,"timestamp":1789587567000,"preClose":13.15,"halted":0,"volume":253505,"delay":0,"changeRate":0.0041825095057034,"floatShares":26296200,"shares":30504200,"eps":-1.185837,"marketStatus":"交易中","change":0.055,"latestTime":"09-16 15:39:27 EDT","open":13.16,"high":13.5,"low":13.126,"amount":3373144.881645,"amplitude":0.028441,"askPrice":13.21,"askSize":103,"bidPrice":13.2,"bidSize":137,"shortable":3,"etf":0,"ttmEps":-1.185837,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.15,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.15,"latestTime":"09:29 EDT","volume":603,"amount":7983.97326,"timestamp":1789565341085,"change":0.02,"changeRate":0.001521,"amplitude":0.015475},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.15,"latestTime":"19:30 EDT","volume":6982,"amount":91837.326,"timestamp":1789515007612,"change":0.05,"changeRate":0.003802,"amplitude":0.003802},"volumeRatio":0.445487,"impliedVol":0.8749,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPT\",,,,,undefined,":{"symbol":"CLPT","floatShares":26296200,"roa":"-24.43%","roe":"-226.52%","lyrEps":-0.901987,"volumeRatio":0.445487,"shares":30504200,"dividePrice":0,"high":13.5,"amplitude":0.028441,"preClose":13.15,"low":13.126,"week52Low":8.27,"pbRate":"37.38","psRate":"9.53","week52High":30.0999,"institutionHeld":0,"latestPrice":13.205,"committee":0.141667,"eps":-1.185837,"divideRate":0,"volume":253505,"delay":0,"ttmEps":-1.185837,"open":13.16,"prevYearClose":13.68,"prevWeekClose":13.72,"prevMonthClose":15.14,"prevQuarterClose":17.84,"fiveDayClose":13.88,"twentyDayClose":15.18,"sixtyDayClose":17.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"CLPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-05-13","symbol":"CLPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-03-17","symbol":"CLPT","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2026-01-12","symbol":"CLPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CLPT","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPT","date":"2026-09-15","current":-11.089214,"percent":0.736971,"low":-46.94947,"twenty":-19.629062,"median":-15.196573,"eighty":-9.169581,"high":-5.024376,"avg":-16.076121,"sd":7.549642,"marketCap":410586895},"quantilePoints":[{"date":"2021-09-17","current":-46.94947,"twenty":-15.664387,"median":-5.183851,"eighty":-2.980201,"marketCap":438836694},{"date":"2021-09-24","current":-44.412954,"twenty":-15.878038,"median":-5.307317,"eighty":-2.998251,"marketCap":415127882},{"date":"2021-10-01","current":-42.809685,"twenty":-16.063017,"median":-5.381163,"eighty":-3.02319,"marketCap":400142123},{"date":"2021-10-08","current":-40.799616,"twenty":-16.159127,"median":-5.493711,"eighty":-3.04986,"marketCap":381354008},{"date":"2021-10-15","current":-42.97719,"twenty":-16.443026,"median":-5.670295,"eighty":-3.058628,"marketCap":401707799},{"date":"2021-10-22","current":-42.091803,"twenty":-16.995511,"median":-5.858777,"eighty":-3.068693,"marketCap":393432082},{"date":"2021-10-29","current":-40.033875,"twenty":-17.301168,"median":-5.978936,"eighty":-3.076447,"marketCap":374196630},{"date":"2021-11-05","current":-43.886507,"twenty":-18.323654,"median":-6.316616,"eighty":-3.108167,"marketCap":410207185},{"date":"2021-11-12","current":-32.755729,"twenty":-20.874765,"median":-6.985697,"eighty":-3.111943,"marketCap":387926098},{"date":"2021-11-19","current":-28.603875,"twenty":-23.04004,"median":-7.498479,"eighty":-3.13366,"marketCap":338755697},{"date":"2021-11-26","current":-27.605834,"twenty":-24.045423,"median":-7.526821,"eighty":-3.137054,"marketCap":326935889},{"date":"2021-12-03","current":-24.432061,"twenty":-24.691037,"median":-7.555738,"eighty":-3.14541,"marketCap":289348899},{"date":"2021-12-10","current":-23.194489,"twenty":-24.866012,"median":-7.579424,"eighty":-3.158067,"marketCap":274692337},{"date":"2021-12-17","current":-22.675508,"twenty":-24.866012,"median":-7.644428,"eighty":-3.183515,"marketCap":268546037},{"date":"2021-12-23","current":-23.473941,"twenty":-24.866012,"median":-7.712629,"eighty":-3.211533,"marketCap":278001884},{"date":"2021-12-31","current":-22.396056,"twenty":-24.866012,"median":-7.762035,"eighty":-3.22003,"marketCap":265236491},{"date":"2022-01-07","current":-20.57962,"twenty":-24.858626,"median":-7.88129,"eighty":-3.222127,"marketCap":243724440},{"date":"2022-01-14","current":-19.661422,"twenty":-24.858626,"median":-8.540022,"eighty":-3.282684,"marketCap":232850217},{"date":"2022-01-21","current":-17.964751,"twenty":-24.858626,"median":-8.625006,"eighty":-3.295106,"marketCap":212756544},{"date":"2022-01-28","current":-16.946748,"twenty":-24.858626,"median":-8.693008,"eighty":-3.330214,"marketCap":200700339},{"date":"2022-02-04","current":-17.306043,"twenty":-24.858626,"median":-8.874291,"eighty":-3.360219,"marketCap":204955470},{"date":"2022-02-11","current":-16.687257,"twenty":-24.858626,"median":-9.026985,"eighty":-3.419718,"marketCap":197627189},{"date":"2022-02-18","current":-16.288041,"twenty":-24.858626,"median":-9.089179,"eighty":-3.436936,"marketCap":192899266},{"date":"2022-02-25","current":-17.306043,"twenty":-24.858626,"median":-9.172721,"eighty":-3.484943,"marketCap":204955470},{"date":"2022-03-04","current":-15.257256,"twenty":-24.858626,"median":-9.223069,"eighty":-3.561631,"marketCap":219857056},{"date":"2022-03-11","current":-13.152099,"twenty":-24.858626,"median":-9.289526,"eighty":-3.569562,"marketCap":189521744},{"date":"2022-03-18","current":-15.568797,"twenty":-24.858626,"median":-9.2992,"eighty":-3.625497,"marketCap":224346364},{"date":"2022-03-25","current":-15.338635,"twenty":-24.858626,"median":-9.343124,"eighty":-3.66048,"marketCap":221029733},{"date":"2022-04-01","current":-18.295231,"twenty":-24.858626,"median":-9.445889,"eighty":-3.706853,"marketCap":263634272},{"date":"2022-04-08","current":-18.064895,"twenty":-24.858626,"median":-9.511983,"eighty":-3.726275,"marketCap":260315135},{"date":"2022-04-14","current":-18.755902,"twenty":-24.858626,"median":-9.536601,"eighty":-3.727876,"marketCap":270272545},{"date":"2022-04-22","current":-16.1564,"twenty":-24.858626,"median":-9.642286,"eighty":-3.765016,"marketCap":232813718},{"date":"2022-04-29","current":-14.099831,"twenty":-24.858626,"median":-9.705248,"eighty":-3.769788,"marketCap":203178571},{"date":"2022-05-06","current":-13.112679,"twenty":-24.858626,"median":-9.755564,"eighty":-3.786089,"marketCap":188953700},{"date":"2022-05-13","current":-12.809219,"twenty":-24.858626,"median":-9.793426,"eighty":-3.822369,"marketCap":202782752},{"date":"2022-05-20","current":-14.651949,"twenty":-24.858626,"median":-9.884033,"eighty":-3.825977,"marketCap":231955008},{"date":"2022-05-27","current":-16.389808,"twenty":-24.858626,"median":-9.944438,"eighty":-3.837837,"marketCap":259467054},{"date":"2022-06-03","current":-17.498442,"twenty":-24.858626,"median":-9.984915,"eighty":-3.842841,"marketCap":277017842},{"date":"2022-06-10","current":-17.093941,"twenty":-24.858626,"median":-10.014875,"eighty":-3.850087,"marketCap":270614176},{"date":"2022-06-17","current":-14.607005,"twenty":-24.858626,"median":-10.026099,"eighty":-3.87817,"marketCap":231243489},{"date":"2022-06-24","current":-18.876744,"twenty":-24.866012,"median":-10.096975,"eighty":-3.919698,"marketCap":298837740},{"date":"2022-07-01","current":-18.74191,"twenty":-24.866012,"median":-10.157182,"eighty":-3.919698,"marketCap":296703185},{"date":"2022-07-08","current":-21.333717,"twenty":-24.866012,"median":-10.200703,"eighty":-3.919698,"marketCap":337734081},{"date":"2022-07-15","current":-19.086486,"twenty":-24.866012,"median":-10.267285,"eighty":-3.956221,"marketCap":302158159},{"date":"2022-07-22","current":-20.344936,"twenty":-24.866012,"median":-10.315945,"eighty":-3.990406,"marketCap":322080675},{"date":"2022-07-29","current":-21.228847,"twenty":-24.866012,"median":-10.374515,"eighty":-4.006734,"marketCap":336073871},{"date":"2022-08-05","current":-23.326263,"twenty":-24.866012,"median":-10.413265,"eighty":-4.037527,"marketCap":369278065},{"date":"2022-08-12","current":-24.486761,"twenty":-24.866012,"median":-10.491228,"eighty":-4.055094,"marketCap":401362499},{"date":"2022-08-19","current":-19.780642,"twenty":-24.866012,"median":-10.62043,"eighty":-4.083516,"marketCap":324224496},{"date":"2022-08-26","current":-19.138219,"twenty":-24.866012,"median":-10.649485,"eighty":-4.140251,"marketCap":313694546},{"date":"2022-09-02","current":-18.585437,"twenty":-24.866012,"median":-10.723792,"eighty":-4.198914,"marketCap":304633892},{"date":"2022-09-09","current":-19.212919,"twenty":-24.866012,"median":-10.749632,"eighty":-4.300117,"marketCap":314918959},{"date":"2022-09-16","current":-17.240831,"twenty":-24.866012,"median":-10.775473,"eighty":-4.357212,"marketCap":282594462},{"date":"2022-09-23","current":-15.866345,"twenty":-24.866012,"median":-10.891755,"eighty":-4.39763,"marketCap":260065268},{"date":"2022-09-30","current":-15.477904,"twenty":-24.866012,"median":-11.005751,"eighty":-4.39763,"marketCap":253698321},{"date":"2022-10-07","current":-14.820541,"twenty":-24.866012,"median":-11.094507,"eighty":-4.39763,"marketCap":242923489},{"date":"2022-10-14","current":-14.402219,"twenty":-24.866012,"median":-11.18892,"eighty":-4.39763,"marketCap":236066778},{"date":"2022-10-21","current":-14.62632,"twenty":-24.866012,"median":-11.356883,"eighty":-4.39763,"marketCap":239740016},{"date":"2022-10-28","current":-15.358383,"twenty":-24.866012,"median":-11.541166,"eighty":-4.39763,"marketCap":251739261},{"date":"2022-11-04","current":-14.59644,"twenty":-24.866012,"median":-11.654049,"eighty":-4.39763,"marketCap":239250251},{"date":"2022-11-11","current":-15.339966,"twenty":-24.866012,"median":-11.868364,"eighty":-4.429565,"marketCap":248492116},{"date":"2022-11-18","current":-15.188386,"twenty":-24.866012,"median":-12.01709,"eighty":-4.46526,"marketCap":246036661},{"date":"2022-11-25","current":-14.551747,"twenty":-24.866012,"median":-12.106326,"eighty":-4.474735,"marketCap":235723747},{"date":"2022-12-02","current":-14.779118,"twenty":-24.866012,"median":-12.21663,"eighty":-4.499221,"marketCap":239406930},{"date":"2022-12-09","current":-13.596788,"twenty":-24.866012,"median":-12.52952,"eighty":-4.539019,"marketCap":220254376},{"date":"2022-12-16","current":-12.732778,"twenty":-24.866012,"median":-12.60265,"eighty":-4.55407,"marketCap":206258278},{"date":"2022-12-23","current":-12.065823,"twenty":-24.866012,"median":-12.60265,"eighty":-4.59408,"marketCap":195454273},{"date":"2022-12-30","current":-12.838885,"twenty":-24.866012,"median":-12.6872,"eighty":-4.611409,"marketCap":207977097},{"date":"2023-01-06","current":-12.64183,"twenty":-24.866012,"median":-12.6872,"eighty":-4.625269,"marketCap":204785005},{"date":"2023-01-13","current":-16.113028,"twenty":-24.866012,"median":-12.765188,"eighty":-4.686081,"marketCap":261014940},{"date":"2023-01-20","current":-15.127753,"twenty":-24.866012,"median":-12.85701,"eighty":-4.693223,"marketCap":245054478},{"date":"2023-01-27","current":-15.021647,"twenty":-24.866012,"median":-13.075274,"eighty":-4.715722,"marketCap":243335659},{"date":"2023-02-03","current":-14.91554,"twenty":-24.866012,"median":-13.099595,"eighty":-4.749751,"marketCap":241616840},{"date":"2023-02-10","current":-13.884792,"twenty":-24.866012,"median":-13.168539,"eighty":-4.765123,"marketCap":224919742},{"date":"2023-02-17","current":-14.006056,"twenty":-24.866012,"median":-13.220887,"eighty":-4.774472,"marketCap":226884106},{"date":"2023-02-24","current":-12.24772,"twenty":-24.866012,"median":-13.220887,"eighty":-4.868956,"marketCap":198400820},{"date":"2023-03-03","current":-12.458122,"twenty":-24.866012,"median":-13.245146,"eighty":-4.882212,"marketCap":204749242},{"date":"2023-03-10","current":-11.904095,"twenty":-24.866012,"median":-13.245146,"eighty":-4.888178,"marketCap":195643807},{"date":"2023-03-17","current":-11.290173,"twenty":-24.866012,"median":-13.245146,"eighty":-4.923674,"marketCap":185554001},{"date":"2023-03-24","current":-11.934043,"twenty":-24.866012,"median":-13.245146,"eighty":-4.943651,"marketCap":196135993},{"date":"2023-03-31","current":-12.637807,"twenty":-24.858626,"median":-13.233016,"eighty":-4.963594,"marketCap":207702356},{"date":"2023-04-06","current":-12.847439,"twenty":-24.858626,"median":-13.274351,"eighty":-4.967871,"marketCap":211147656},{"date":"2023-04-14","current":-15.707416,"twenty":-24.866012,"median":-13.308785,"eighty":-4.980239,"marketCap":258151389},{"date":"2023-04-21","current":-14.927342,"twenty":-24.866012,"median":-13.475524,"eighty":-5.087242,"marketCap":245330864},{"date":"2023-04-28","current":-15.779906,"twenty":-24.866012,"median":-13.611098,"eighty":-5.715436,"marketCap":259342748},{"date":"2023-05-05","current":-13.985035,"twenty":-24.866012,"median":-13.72279,"eighty":-6.0199,"marketCap":229844046},{"date":"2023-05-12","current":-13.611103,"twenty":-24.866012,"median":-13.790782,"eighty":-6.397589,"marketCap":223698484},{"date":"2023-05-19","current":-11.390614,"twenty":-24.866012,"median":-13.790782,"eighty":-7.396668,"marketCap":205999263},{"date":"2023-05-26","current":-10.697391,"twenty":-24.866012,"median":-13.790782,"eighty":-7.517413,"marketCap":193462315},{"date":"2023-06-02","current":-10.452724,"twenty":-24.866012,"median":-13.790782,"eighty":-7.52996,"marketCap":189037510},{"date":"2023-06-09","current":-9.50124,"twenty":-24.866012,"median":-13.790782,"eighty":-7.56745,"marketCap":171829934},{"date":"2023-06-15","current":-9.542018,"twenty":-24.866012,"median":-13.790782,"eighty":-7.644428,"marketCap":172567402},{"date":"2023-06-23","current":-9.433277,"twenty":-24.880785,"median":-13.793843,"eighty":-7.664765,"marketCap":170600821},{"date":"2023-06-30","current":-9.773093,"twenty":-24.888172,"median":-13.793843,"eighty":-7.762035,"marketCap":176746384},{"date":"2023-07-07","current":-8.87598,"twenty":-24.888172,"median":-13.793843,"eighty":-7.809949,"marketCap":160522099},{"date":"2023-07-14","current":-9.270166,"twenty":-24.888172,"median":-13.793843,"eighty":-8.32088,"marketCap":167650951},{"date":"2023-07-21","current":-9.161425,"twenty":-24.888172,"median":-13.793843,"eighty":-8.588511,"marketCap":165684371},{"date":"2023-07-28","current":-8.699276,"twenty":-24.888172,"median":-13.793843,"eighty":-8.685831,"marketCap":157326406},{"date":"2023-08-04","current":-8.943943,"twenty":-24.888172,"median":-13.793843,"eighty":-8.753646,"marketCap":161751211},{"date":"2023-08-11","current":-7.260689,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":151269202},{"date":"2023-08-18","current":-6.231895,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":129835293},{"date":"2023-08-25","current":-6.24372,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":130081659},{"date":"2023-09-01","current":-6.870457,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":143139099},{"date":"2023-09-08","current":-6.184594,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":128849825},{"date":"2023-09-15","current":-6.149118,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":128110725},{"date":"2023-09-22","current":-6.042691,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":125893424},{"date":"2023-09-29","current":-6.042691,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":125893424},{"date":"2023-10-06","current":-5.735235,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":119487888},{"date":"2023-10-13","current":-5.392303,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":112343251},{"date":"2023-10-20","current":-5.735235,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":119487888},{"date":"2023-10-27","current":-6.279196,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":130820760},{"date":"2023-11-03","current":-6.965059,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":145110033},{"date":"2023-11-10","current":-6.109851,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":133530794},{"date":"2023-11-17","current":-5.925609,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":129504182},{"date":"2023-11-24","current":-6.793046,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":148462019},{"date":"2023-12-01","current":-6.48888,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":141814465},{"date":"2023-12-08","current":-7.423909,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":162249536},{"date":"2023-12-15","current":-7.119743,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":155601983},{"date":"2023-12-22","current":-7.457705,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":162988153},{"date":"2023-12-29","current":-7.964649,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":174067408},{"date":"2024-01-05","current":-6.860638,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":149939253},{"date":"2024-01-12","current":-7.671748,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":167666061},{"date":"2024-01-19","current":-8.618043,"twenty":-25.270416,"median":-13.869496,"eighty":-8.889573,"marketCap":188347337},{"date":"2024-01-26","current":-7.975915,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":174313614},{"date":"2024-02-02","current":-7.930853,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":173328791},{"date":"2024-02-09","current":-7.975915,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":174313614},{"date":"2024-02-16","current":-8.392735,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":183423224},{"date":"2024-02-23","current":-8.437797,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":184408046},{"date":"2024-03-01","current":-7.212546,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":157630194},{"date":"2024-03-08","current":-7.479949,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":163474293},{"date":"2024-03-15","current":-8.805244,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":194499043},{"date":"2024-03-22","current":-8.328955,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":183978290},{"date":"2024-03-28","current":-8.20683,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":181280662},{"date":"2024-04-05","current":-7.791603,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":172108723},{"date":"2024-04-12","current":-7.597959,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":167831321},{"date":"2024-04-19","current":-6.605323,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":145904971},{"date":"2024-04-26","current":-6.507284,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":143739406},{"date":"2024-05-03","current":-6.764635,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":149424015},{"date":"2024-05-10","current":-8.12267,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":167538197},{"date":"2024-05-17","current":-8.508198,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":175490092},{"date":"2024-05-24","current":-8.255611,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":170280230},{"date":"2024-05-31","current":-7.378203,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":152182814},{"date":"2024-06-07","current":-7.63079,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":157392676},{"date":"2024-06-14","current":-7.604202,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":156844270},{"date":"2024-06-21","current":-7.364909,"twenty":-25.270416,"median":-13.869496,"eighty":-8.889573,"marketCap":151908611},{"date":"2024-06-28","current":-7.551026,"twenty":-25.381126,"median":-13.887466,"eighty":-8.896731,"marketCap":155747457},{"date":"2024-07-05","current":-7.13891,"twenty":-25.381126,"median":-13.887466,"eighty":-8.89072,"marketCap":147247155},{"date":"2024-07-12","current":-10.183249,"twenty":-25.381126,"median":-13.887466,"eighty":-8.881417,"marketCap":210039704},{"date":"2024-07-15","current":-9.997133,"twenty":-25.381126,"median":-13.887466,"eighty":-8.881417,"marketCap":206200859},{"date":"2024-08-02","current":-9.03996,"twenty":-25.565379,"median":-13.985035,"eighty":-8.855837,"marketCap":186458223},{"date":"2024-08-09","current":-13.903739,"twenty":-25.565379,"median":-13.985035,"eighty":-8.844534,"marketCap":250017032},{"date":"2024-08-16","current":-16.635379,"twenty":-25.565379,"median":-14.007743,"eighty":-8.844534,"marketCap":299137377},{"date":"2024-08-23","current":-17.448732,"twenty":-25.565379,"median":-14.043658,"eighty":-8.861138,"marketCap":313763097},{"date":"2024-08-30","current":-20.22641,"twenty":-25.565379,"median":-14.091201,"eighty":-8.861138,"marketCap":363711312},{"date":"2024-09-06","current":-18.952668,"twenty":-25.565379,"median":-14.113276,"eighty":-8.861138,"marketCap":340806882},{"date":"2024-09-13","current":-18.691781,"twenty":-25.565379,"median":-14.172795,"eighty":-8.861138,"marketCap":336115613},{"date":"2024-09-20","current":-18.630396,"twenty":-25.565379,"median":-14.247904,"eighty":-8.861138,"marketCap":335011785},{"date":"2024-09-27","current":-17.049728,"twenty":-25.565379,"median":-14.277731,"eighty":-8.861138,"marketCap":306588215},{"date":"2024-10-04","current":-17.065075,"twenty":-25.565379,"median":-14.309218,"eighty":-8.861138,"marketCap":306864172},{"date":"2024-10-11","current":-17.479424,"twenty":-25.565379,"median":-14.354692,"eighty":-8.861138,"marketCap":314315011},{"date":"2024-10-18","current":-18.507626,"twenty":-25.565379,"median":-14.402219,"eighty":-8.861138,"marketCap":332804129},{"date":"2024-10-25","current":-19.305633,"twenty":-25.565379,"median":-14.47692,"eighty":-8.861138,"marketCap":347153893},{"date":"2024-10-31","current":-19.735329,"twenty":-25.565379,"median":-14.551053,"eighty":-8.861138,"marketCap":354880689},{"date":"2024-11-08","current":-20.594721,"twenty":-25.58089,"median":-14.578342,"eighty":-8.859889,"marketCap":370334280},{"date":"2024-11-15","current":-17.08558,"twenty":-25.58089,"median":-14.634543,"eighty":-8.859889,"marketCap":310052016},{"date":"2024-11-22","current":-16.857569,"twenty":-25.58089,"median":-14.683588,"eighty":-8.859889,"marketCap":305914311},{"date":"2024-11-29","current":-18.803258,"twenty":-25.58089,"median":-14.753311,"eighty":-8.859889,"marketCap":341222726},{"date":"2024-12-06","current":-19.183276,"twenty":-25.58089,"median":-14.820541,"eighty":-8.859889,"marketCap":348118901},{"date":"2024-12-13","current":-24.929138,"twenty":-25.58089,"median":-14.921441,"eighty":-8.859889,"marketCap":452389063},{"date":"2024-12-20","current":-22.284217,"twenty":-25.58089,"median":-14.985272,"eighty":-8.859889,"marketCap":404391687},{"date":"2024-12-27","current":-25.050743,"twenty":-25.58089,"median":-15.037378,"eighty":-8.859889,"marketCap":454595839},{"date":"2025-01-03","current":-23.621878,"twenty":-25.58089,"median":-15.111872,"eighty":-8.859889,"marketCap":428666222},{"date":"2025-01-10","current":-22.907445,"twenty":-25.596402,"median":-15.104402,"eighty":-8.85864,"marketCap":415701413},{"date":"2025-01-17","current":-22.740238,"twenty":-25.596402,"median":-15.104402,"eighty":-8.85864,"marketCap":412667097},{"date":"2025-01-24","current":-27.026834,"twenty":-26.366677,"median":-15.104402,"eighty":-8.85864,"marketCap":490455948},{"date":"2025-01-31","current":-26.768422,"twenty":-26.607724,"median":-15.104402,"eighty":-8.85864,"marketCap":485766549},{"date":"2025-02-07","current":-28.729311,"twenty":-27.096756,"median":-15.104402,"eighty":-8.85864,"marketCap":521350811},{"date":"2025-02-14","current":-27.938875,"twenty":-27.315824,"median":-15.104402,"eighty":-8.85864,"marketCap":507006767},{"date":"2025-02-21","current":-26.525211,"twenty":-27.406225,"median":-15.104402,"eighty":-8.85864,"marketCap":481352997},{"date":"2025-02-28","current":-20.716964,"twenty":-27.406225,"median":-15.127753,"eighty":-8.85864,"marketCap":391840649},{"date":"2025-03-07","current":-19.269877,"twenty":-27.406225,"median":-15.200059,"eighty":-8.857391,"marketCap":364470459},{"date":"2025-03-14","current":-18.349481,"twenty":-27.406225,"median":-15.249018,"eighty":-8.857391,"marketCap":347062089},{"date":"2025-03-21","current":-19.971131,"twenty":-27.406225,"median":-15.311716,"eighty":-8.857391,"marketCap":377733978},{"date":"2025-03-28","current":-18.144949,"twenty":-27.406225,"median":-15.358383,"eighty":-8.857391,"marketCap":343193563},{"date":"2025-04-04","current":-17.728579,"twenty":-27.406225,"median":-15.479332,"eighty":-8.857391,"marketCap":335318348},{"date":"2025-04-11","current":-16.289547,"twenty":-27.406225,"median":-15.580805,"eighty":-8.85864,"marketCap":308100501},{"date":"2025-04-17","current":-16.830097,"twenty":-27.406225,"median":-15.625749,"eighty":-8.85864,"marketCap":318324464},{"date":"2025-04-25","current":-20.876918,"twenty":-27.406225,"median":-15.740318,"eighty":-8.857391,"marketCap":394866024},{"date":"2025-05-02","current":-20.577122,"twenty":-27.406225,"median":-15.830621,"eighty":-8.857391,"marketCap":389195679},{"date":"2025-05-09","current":-21.080085,"twenty":-27.406225,"median":-15.95547,"eighty":-8.857391,"marketCap":398708730},{"date":"2025-05-16","current":-17.384626,"twenty":-27.406225,"median":-16.113631,"eighty":-8.878699,"marketCap":361495915},{"date":"2025-05-23","current":-16.259953,"twenty":-27.406225,"median":-16.268706,"eighty":-8.905884,"marketCap":338109463},{"date":"2025-05-30","current":-16.270659,"twenty":-27.406225,"median":-16.288794,"eighty":-8.905884,"marketCap":338332073},{"date":"2025-06-06","current":-17.439645,"twenty":-27.406225,"median":-16.34659,"eighty":-8.905884,"marketCap":362639975},{"date":"2025-06-13","current":-16.42018,"twenty":-27.406225,"median":-16.413789,"eighty":-8.905884,"marketCap":341441224},{"date":"2025-06-20","current":-15.291972,"twenty":-27.406225,"median":-16.419771,"eighty":-8.903165,"marketCap":317981272},{"date":"2025-06-27","current":-16.338623,"twenty":-27.406225,"median":-16.419771,"eighty":-8.930351,"marketCap":339745324},{"date":"2025-07-03","current":-15.903651,"twenty":-27.406225,"median":-16.419771,"eighty":-8.984721,"marketCap":330700523},{"date":"2025-07-11","current":-16.257066,"twenty":-27.406225,"median":-16.42018,"eighty":-9.079869,"marketCap":338049423},{"date":"2025-07-18","current":-15.46868,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":321655722},{"date":"2025-07-25","current":-15.332751,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":318829222},{"date":"2025-08-01","current":-14.136579,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":293956020},{"date":"2025-08-08","current":-14.843408,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":308653821},{"date":"2025-08-15","current":-14.938927,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":331987776},{"date":"2025-08-22","current":-13.098895,"twenty":-27.406225,"median":-16.42018,"eighty":-9.161425,"marketCap":291096750},{"date":"2025-08-29","current":-13.418693,"twenty":-27.406225,"median":-16.42018,"eighty":-9.175018,"marketCap":298203604},{"date":"2025-09-05","current":-14.173414,"twenty":-27.40635,"median":-16.426976,"eighty":-9.172299,"marketCap":314975780},{"date":"2025-09-12","current":-14.186206,"twenty":-27.406225,"median":-16.42018,"eighty":-9.175018,"marketCap":315260054},{"date":"2025-09-19","current":-14.518795,"twenty":-27.406225,"median":-16.42018,"eighty":-9.175018,"marketCap":322651182},{"date":"2025-09-26","current":-25.251191,"twenty":-27.406225,"median":-16.497262,"eighty":-9.175018,"marketCap":561157211},{"date":"2025-10-03","current":-32.043684,"twenty":-27.60446,"median":-16.614358,"eighty":-9.175018,"marketCap":712106795},{"date":"2025-10-10","current":-37.045313,"twenty":-27.923674,"median":-16.64476,"eighty":-9.175018,"marketCap":823257996},{"date":"2025-10-17","current":-32.337898,"twenty":-28.603875,"median":-16.675161,"eighty":-9.175018,"marketCap":718645101},{"date":"2025-10-24","current":-32.325106,"twenty":-30.280585,"median":-16.675161,"eighty":-9.175018,"marketCap":718360827},{"date":"2025-10-31","current":-30.291195,"twenty":-31.647136,"median":-16.687257,"eighty":-9.175018,"marketCap":673161234},{"date":"2025-11-07","current":-23.319615,"twenty":-31.647136,"median":-16.75705,"eighty":-9.175018,"marketCap":518231811},{"date":"2025-11-14","current":-19.038949,"twenty":-31.647136,"median":-16.830097,"eighty":-9.175018,"marketCap":440561274},{"date":"2025-11-21","current":-16.594593,"twenty":-31.647136,"median":-16.75705,"eighty":-9.175018,"marketCap":383998891},{"date":"2025-11-28","current":-17.761497,"twenty":-31.647136,"median":-16.75705,"eighty":-9.175018,"marketCap":411001033},{"date":"2025-12-05","current":-18.075247,"twenty":-31.647136,"median":-16.747809,"eighty":-9.175018,"marketCap":418261210},{"date":"2025-12-12","current":-16.673965,"twenty":-31.647136,"median":-16.742803,"eighty":-9.175018,"marketCap":385835554},{"date":"2025-12-19","current":-17.548159,"twenty":-31.071501,"median":-16.717929,"eighty":-9.175018,"marketCap":406064404},{"date":"2025-12-26","current":-18.628046,"twenty":-30.280585,"median":-16.717929,"eighty":-9.175018,"marketCap":431052982},{"date":"2026-01-02","current":-17.586727,"twenty":-28.729311,"median":-16.717929,"eighty":-9.175018,"marketCap":406956853},{"date":"2026-01-09","current":-19.682221,"twenty":-27.938875,"median":-16.717929,"eighty":-9.175018,"marketCap":455446595},{"date":"2026-01-16","current":-18.833739,"twenty":-27.60446,"median":-16.717929,"eighty":-9.175018,"marketCap":435812712},{"date":"2026-01-23","current":-18.268084,"twenty":-27.406851,"median":-16.717929,"eighty":-9.175018,"marketCap":422723456},{"date":"2026-01-30","current":-17.252476,"twenty":-27.2665,"median":-16.717929,"eighty":-9.175018,"marketCap":399222293},{"date":"2026-02-06","current":-16.159733,"twenty":-27.026834,"median":-16.675161,"eighty":-9.175018,"marketCap":373936231},{"date":"2026-02-13","current":-16.763956,"twenty":-26.525211,"median":-16.675161,"eighty":-9.175018,"marketCap":387917936},{"date":"2026-02-20","current":-18.448065,"twenty":-25.765176,"median":-16.675161,"eighty":-9.175018,"marketCap":426888219},{"date":"2026-02-27","current":-18.550911,"twenty":-25.354757,"median":-16.675161,"eighty":-9.175018,"marketCap":429268084},{"date":"2026-03-06","current":-11.89161,"twenty":-24.929138,"median":-16.644494,"eighty":-9.175018,"marketCap":275171849},{"date":"2026-03-13","current":-14.822731,"twenty":-24.636162,"median":-16.614358,"eighty":-9.175018,"marketCap":342997991},{"date":"2026-03-20","current":-10.66227,"twenty":-24.153902,"median":-16.523708,"eighty":-9.175018,"marketCap":272314372},{"date":"2026-03-27","current":-10.906178,"twenty":-23.933979,"median":-16.407806,"eighty":-9.175018,"marketCap":278543786},{"date":"2026-04-02","current":-10.615811,"twenty":-23.633628,"median":-16.385779,"eighty":-9.175018,"marketCap":271127817},{"date":"2026-04-10","current":-10.406747,"twenty":-23.473941,"median":-16.299607,"eighty":-9.175018,"marketCap":265788320},{"date":"2026-04-17","current":-12.327845,"twenty":-23.319615,"median":-16.257066,"eighty":-9.175018,"marketCap":314853168},{"date":"2026-04-24","current":-12.621365,"twenty":-23.154568,"median":-16.159733,"eighty":-9.175018,"marketCap":322349672},{"date":"2026-05-01","current":-13.12622,"twenty":-22.975849,"median":-16.053173,"eighty":-9.175018,"marketCap":335243658},{"date":"2026-05-08","current":-13.71326,"twenty":-22.795273,"median":-15.985208,"eighty":-9.175018,"marketCap":350236666},{"date":"2026-05-15","current":-13.175763,"twenty":-22.435978,"median":-15.866345,"eighty":-9.175018,"marketCap":382966719},{"date":"2026-05-22","current":-12.071764,"twenty":-22.337419,"median":-15.808501,"eighty":-9.175018,"marketCap":350877887},{"date":"2026-05-29","current":-12.628922,"twenty":-22.140557,"median":-15.74307,"eighty":-9.172299,"marketCap":367072251},{"date":"2026-06-05","current":-14.775013,"twenty":-21.720629,"median":-15.686165,"eighty":-9.175018,"marketCap":429450542},{"date":"2026-06-12","current":-14.279762,"twenty":-21.372755,"median":-15.597654,"eighty":-9.175018,"marketCap":415055551},{"date":"2026-06-18","current":-17.344132,"twenty":-21.274648,"median":-15.569451,"eighty":-9.175018,"marketCap":504124554},{"date":"2026-06-26","current":-18.530673,"twenty":-21.083788,"median":-15.569124,"eighty":-9.172299,"marketCap":538612551},{"date":"2026-07-02","current":-19.314822,"twenty":-21.016632,"median":-15.569124,"eighty":-9.172299,"marketCap":561404619},{"date":"2026-07-10","current":-18.448131,"twenty":-20.704676,"median":-15.569124,"eighty":-9.172299,"marketCap":536213386},{"date":"2026-07-17","current":-15.538527,"twenty":-20.563152,"median":-15.561867,"eighty":-9.172299,"marketCap":451642818},{"date":"2026-07-24","current":-14.950415,"twenty":-20.457952,"median":-15.517891,"eighty":-9.172299,"marketCap":434548767},{"date":"2026-07-31","current":-15.043275,"twenty":-20.303532,"median":-15.475934,"eighty":-9.169581,"marketCap":437247828},{"date":"2026-08-07","current":-11.816571,"twenty":-20.165815,"median":-15.414714,"eighty":-9.169581,"marketCap":408451599},{"date":"2026-08-14","current":-13.60803,"twenty":-20.02589,"median":-15.354542,"eighty":-9.169581,"marketCap":470375180},{"date":"2026-08-21","current":-13.405057,"twenty":-19.889113,"median":-15.324808,"eighty":-9.169581,"marketCap":463359208},{"date":"2026-08-28","current":-14.066926,"twenty":-19.780932,"median":-15.283683,"eighty":-9.169581,"marketCap":486237378},{"date":"2026-09-04","current":-12.399016,"twenty":-19.703464,"median":-15.249018,"eighty":-9.169581,"marketCap":428584389},{"date":"2026-09-11","current":-11.895995,"twenty":-19.657887,"median":-15.208174,"eighty":-9.169581,"marketCap":411196979},{"date":"2026-09-15","current":-11.878346,"twenty":-19.629062,"median":-15.196573,"eighty":-9.169581,"marketCap":410586895}],"updateTime":1789563662558},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLPT\",params:#limit:6,delay:false,,,undefined,":[]}}