美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Crescent Biopharma Inc

18.80

-0.8800-4.47%

盤後：18.800.00000.00%19:30 EDT

成交量：35.80萬

成交額：675.39萬

市值：6.98億

市盈率：-2.54

高：20.31

開：19.60

低：18.40

收：19.68

52周最高：27.41

52周最低：8.72

股本：3,714.39萬

流通股本：1,595.35萬

量比：1.06

換手率：2.24%

股息：- -

股息率：- -

每股收益(TTM):-7.4105

每股收益(LYR):-12.8150

淨資產收益率：-160.75%

總資產收益率：-69.15%

市淨率：9.63

市盈率(LYR):-1.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Crescent Biopharma完成公開發行，包銷商全額行使超額配售權

Crescent Biopharma Inc：預融資權證以每份14.499美元的公開發行價出售

新聞稿：Crescent Biopharma宣佈普通股及預融資權證公開發行定價

Crescent Biopharma Inc. 以每股14.50美元定價其承銷公開發行8,094,793股普通股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CBIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","market":"US","secType":"STK","nameCN":"Crescent Biopharma Inc","latestPrice":18.8,"timestamp":1789502400000,"preClose":19.68,"halted":0,"volume":357962,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:30 EDT","volume":4981,"amount":93642.8,"timestamp":1789515006120,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0447154471544715,"floatShares":15953500,"shares":37143940,"eps":-7.4105,"marketStatus":"盤後交易","change":-0.88,"latestTime":"09-15 19:32:14 EDT","open":19.6,"high":20.305,"low":18.4,"amount":6753898.149680001,"amplitude":0.096799,"askPrice":21.6,"askSize":100,"bidPrice":16.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.4105,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1389330000000,"exchange":"NASDAQ","adjPreClose":19.68,"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:30 EDT","volume":4981,"amount":93642.8,"timestamp":1789515006120,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.05782,"impliedVol":0.5534,"impliedVolPercentile":0.4103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","floatShares":15953500,"roa":"-69.15%","roe":"-160.75%","lyrEps":-12.814991,"volumeRatio":1.05782,"shares":37143940,"dividePrice":0,"high":20.305,"amplitude":0.096799,"preClose":19.68,"low":18.4,"week52Low":8.72,"pbRate":"9.63","psRate":"58.77","week52High":27.41,"institutionHeld":0.0724,"latestPrice":18.8,"eps":-7.4105,"divideRate":0,"volume":357962,"delay":0,"ttmEps":-7.4105,"open":19.6,"prevYearClose":11.86,"prevWeekClose":19.41,"prevMonthClose":16.6,"prevQuarterClose":18,"fiveDayClose":20.46,"twentyDayClose":17.48,"sixtyDayClose":17.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CBIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2026-04-29","symbol":"CBIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2026-02-26","symbol":"CBIO","fiscalQuarterEnding":"2025/12","expectedEps":-2.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-4.01},{"market":"US","date":"2025-11-06","symbol":"CBIO","fiscalQuarterEnding":"2025/09","expectedEps":-1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2025-07-31","symbol":"CBIO","fiscalQuarterEnding":"2025/06","expectedEps":-2.69,"name":null,"time":"","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"","actualEps":-4.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBIO","date":"2026-09-14","current":-2.740031,"percent":0.045122,"low":-7.394562,"twenty":-3.564277,"median":-0.979043,"eighty":-0.169318,"high":2.563796,"avg":-1.546663,"sd":2.159999,"marketCap":830768613},"quantilePoints":[{"date":"2021-09-17","current":-2.101704,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":162474331},{"date":"2021-09-24","current":-1.923181,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":148673422},{"date":"2021-10-01","current":-1.647282,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":127344746},{"date":"2021-10-08","current":-1.562077,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":120757948},{"date":"2021-10-15","current":-1.622937,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":125462804},{"date":"2021-10-22","current":-1.407898,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":108838982},{"date":"2021-10-29","current":-1.334866,"twenty":-4.254957,"median":-2.206531,"eighty":-1.217573,"marketCap":103193156},{"date":"2021-11-05","current":-1.253719,"twenty":-4.254957,"median":-2.206531,"eighty":-1.230021,"marketCap":96920016},{"date":"2021-11-12","current":-0.620853,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":53710598},{"date":"2021-11-19","current":-0.475624,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":41146716},{"date":"2021-11-26","current":-0.45384,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":39262133},{"date":"2021-12-03","current":-0.395748,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":34236580},{"date":"2021-12-10","current":-0.395748,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":34236580},{"date":"2021-12-17","current":-0.366703,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":31723804},{"date":"2021-12-23","current":-0.384856,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":33294289},{"date":"2021-12-31","current":-0.331848,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":28708472},{"date":"2022-01-07","current":-0.303637,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":26267937},{"date":"2022-01-14","current":-0.284866,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":24644056},{"date":"2022-01-21","current":-0.232366,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20102212},{"date":"2022-01-28","current":-0.200125,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17313030},{"date":"2022-02-04","current":-0.201832,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17460656},{"date":"2022-02-11","current":-0.189306,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":16377021},{"date":"2022-02-18","current":-0.215955,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18682493},{"date":"2022-02-25","current":-0.217371,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18804991},{"date":"2022-03-04","current":-0.241552,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20896878},{"date":"2022-03-11","current":-0.236287,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20441437},{"date":"2022-03-18","current":-0.243403,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21057067},{"date":"2022-03-25","current":-0.248813,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21525072},{"date":"2022-04-01","current":-0.236294,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20778002},{"date":"2022-04-08","current":-0.219111,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":19267104},{"date":"2022-04-14","current":-0.194197,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17076301},{"date":"2022-04-22","current":-0.20762,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18256690},{"date":"2022-04-29","current":-0.171466,"twenty":-4.23831,"median":-2.203543,"eighty":-1.225062,"marketCap":15077508},{"date":"2022-05-06","current":-0.175797,"twenty":-4.23831,"median":-2.203543,"eighty":-1.212181,"marketCap":15458380},{"date":"2022-05-13","current":-0.141671,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11338034},{"date":"2022-05-20","current":-0.149458,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11961280},{"date":"2022-05-27","current":-0.483772,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":38716775},{"date":"2022-06-03","current":-0.491638,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":39346316},{"date":"2022-06-10","current":-0.538836,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":43123562},{"date":"2022-06-17","current":-0.570301,"twenty":-4.23831,"median":-2.203543,"eighty":-1.204728,"marketCap":45641726},{"date":"2022-06-24","current":-0.593899,"twenty":-4.246633,"median":-2.205037,"eighty":-1.203969,"marketCap":47530350},{"date":"2022-07-01","current":-0.704026,"twenty":-4.246633,"median":-2.205037,"eighty":-1.190642,"marketCap":56343924},{"date":"2022-07-08","current":-0.711892,"twenty":-4.246633,"median":-2.205037,"eighty":-1.183449,"marketCap":56973465},{"date":"2022-07-15","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.17379,"marketCap":55084842},{"date":"2022-07-22","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.166615,"marketCap":55084842},{"date":"2022-07-29","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":55084842},{"date":"2022-08-05","current":-0.735491,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":58862089},{"date":"2022-08-12","current":-0.755157,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":60435941},{"date":"2022-08-19","current":-7.394562,"twenty":-4.319663,"median":-2.219417,"eighty":-1.173236,"marketCap":62639335},{"date":"2022-08-26","current":-6.948659,"twenty":-4.374472,"median":-2.231928,"eighty":-1.186522,"marketCap":58862089},{"date":"2022-09-02","current":-7.245928,"twenty":-4.467447,"median":-2.249855,"eighty":-1.198454,"marketCap":61380253},{"date":"2022-09-09","current":-7.245928,"twenty":-4.558156,"median":-2.284285,"eighty":-1.205949,"marketCap":61380253},{"date":"2022-09-16","current":-7.283086,"twenty":-4.607295,"median":-2.335818,"eighty":-1.223882,"marketCap":61695023},{"date":"2022-09-23","current":-1.818542,"twenty":-4.702259,"median":-2.339886,"eighty":-1.237407,"marketCap":15404869},{"date":"2022-09-30","current":-1.872794,"twenty":-4.702259,"median":-2.339886,"eighty":-1.24606,"marketCap":15864434},{"date":"2022-10-07","current":-1.9891,"twenty":-4.702259,"median":-2.339886,"eighty":-1.250381,"marketCap":16849666},{"date":"2022-10-14","current":-2.235462,"twenty":-4.702259,"median":-2.339886,"eighty":-1.264627,"marketCap":18936595},{"date":"2022-10-21","current":-2.143308,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":18155964},{"date":"2022-10-28","current":-2.158172,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":18281872},{"date":"2022-11-04","current":-2.07345,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17564195},{"date":"2022-11-11","current":-2.064904,"twenty":-4.702259,"median":-2.339886,"eighty":-1.341215,"marketCap":17491798},{"date":"2022-11-18","current":1.47314,"twenty":-4.702259,"median":-2.339886,"eighty":-1.340298,"marketCap":17505320},{"date":"2022-11-25","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17319529},{"date":"2022-12-02","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":17319529},{"date":"2022-12-09","current":1.350444,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":16047331},{"date":"2022-12-16","current":1.319704,"twenty":-4.702259,"median":-2.33949,"eighty":-1.264627,"marketCap":15682046},{"date":"2022-12-23","current":1.332954,"twenty":-4.702259,"median":-2.284285,"eighty":-1.246705,"marketCap":15839496},{"date":"2022-12-30","current":1.397879,"twenty":-4.702259,"median":-2.249855,"eighty":-1.238056,"marketCap":16611002},{"date":"2023-01-06","current":2.033511,"twenty":-4.702259,"median":-2.235462,"eighty":-1.228022,"marketCap":24164207},{"date":"2023-01-13","current":0.834057,"twenty":-4.702259,"median":-2.228683,"eighty":-1.205599,"marketCap":9911100},{"date":"2023-01-20","current":0.847084,"twenty":-4.603457,"median":-2.215921,"eighty":-1.195389,"marketCap":10065902},{"date":"2023-01-27","current":0.937321,"twenty":-4.472686,"median":-2.202049,"eighty":-1.178581,"marketCap":11138189},{"date":"2023-02-03","current":0.926201,"twenty":-4.288569,"median":-2.18711,"eighty":-1.155134,"marketCap":11006041},{"date":"2023-02-10","current":0.79434,"twenty":-4.214316,"median":-2.168359,"eighty":-1.126768,"marketCap":9439143},{"date":"2023-02-17","current":0.798471,"twenty":-4.189559,"median":-2.158428,"eighty":-0.733918,"marketCap":9488227},{"date":"2023-02-24","current":0.76352,"twenty":-4.166469,"median":-2.154549,"eighty":-0.722119,"marketCap":9072904},{"date":"2023-03-03","current":0.752081,"twenty":-4.104269,"median":-2.149915,"eighty":-0.702453,"marketCap":8936981},{"date":"2023-03-10","current":0.629435,"twenty":-4.033134,"median":-2.136015,"eighty":-0.69852,"marketCap":7479577},{"date":"2023-03-17","current":0.621492,"twenty":-4.001878,"median":-2.108214,"eighty":-0.69616,"marketCap":7385185},{"date":"2023-03-24","current":0.660891,"twenty":-3.965473,"median":-2.07345,"eighty":-0.690654,"marketCap":7853367},{"date":"2023-03-31","current":-0.948348,"twenty":-3.915415,"median":-2.065977,"eighty":-0.688294,"marketCap":7816283},{"date":"2023-04-06","current":-0.959343,"twenty":-3.889599,"median":-2.052815,"eighty":-0.688294,"marketCap":7906907},{"date":"2023-04-14","current":-1.006532,"twenty":-3.827716,"median":-2.025144,"eighty":-0.688294,"marketCap":8295833},{"date":"2023-04-21","current":-1.094952,"twenty":-3.800801,"median":-2.009658,"eighty":-0.688294,"marketCap":9024598},{"date":"2023-04-28","current":-1.035394,"twenty":-3.762866,"median":-1.990699,"eighty":-0.688294,"marketCap":8533720},{"date":"2023-05-05","current":-0.984999,"twenty":-3.721769,"median":-1.979984,"eighty":-0.688294,"marketCap":8118362},{"date":"2023-05-12","current":-1.034936,"twenty":-3.659217,"median":-1.959683,"eighty":-0.688294,"marketCap":8529944},{"date":"2023-05-19","current":1.307824,"twenty":-3.590813,"median":-1.953003,"eighty":-0.62356,"marketCap":8571480},{"date":"2023-05-26","current":1.269223,"twenty":-3.551824,"median":-1.941439,"eighty":-0.593899,"marketCap":8318489},{"date":"2023-06-02","current":1.225437,"twenty":-3.52457,"median":-1.933362,"eighty":-0.561113,"marketCap":8031514},{"date":"2023-06-09","current":1.293997,"twenty":-3.472925,"median":-1.931296,"eighty":-0.53097,"marketCap":8480856},{"date":"2023-06-16","current":1.429965,"twenty":-3.448626,"median":-1.923181,"eighty":-0.522991,"marketCap":9371988},{"date":"2023-06-23","current":1.832106,"twenty":-3.404905,"median":-1.909241,"eighty":-0.488682,"marketCap":12007624},{"date":"2023-06-30","current":1.947333,"twenty":-3.388492,"median":-1.894612,"eighty":-0.479372,"marketCap":12762820},{"date":"2023-07-07","current":1.958856,"twenty":-3.336284,"median":-1.890722,"eighty":-0.461086,"marketCap":12838340},{"date":"2023-07-14","current":2.017045,"twenty":-3.28054,"median":-1.87855,"eighty":-0.435864,"marketCap":13219714},{"date":"2023-07-21","current":2.369063,"twenty":-3.21113,"median":-1.860968,"eighty":-0.410271,"marketCap":15526840},{"date":"2023-07-28","current":2.082724,"twenty":-3.161463,"median":-1.848291,"eighty":-0.373238,"marketCap":13650176},{"date":"2023-08-04","current":2.074083,"twenty":-3.143393,"median":-1.84,"eighty":-0.35976,"marketCap":13593537},{"date":"2023-08-11","current":1.957703,"twenty":-3.125944,"median":-1.827398,"eighty":-0.343256,"marketCap":12830788},{"date":"2023-08-18","current":-0.381172,"twenty":-3.078872,"median":-1.818996,"eighty":-0.332284,"marketCap":18124716},{"date":"2023-08-25","current":-0.415288,"twenty":-3.029373,"median":-1.817905,"eighty":-0.332284,"marketCap":19746943},{"date":"2023-09-01","current":-0.446994,"twenty":-2.989657,"median":-1.810594,"eighty":-0.332284,"marketCap":21254547},{"date":"2023-09-08","current":-0.420639,"twenty":-2.973696,"median":-1.810594,"eighty":-0.332284,"marketCap":20001375},{"date":"2023-09-15","current":-0.445556,"twenty":-2.960128,"median":-1.795851,"eighty":-0.332284,"marketCap":21186192},{"date":"2023-09-22","current":-0.394524,"twenty":-2.933767,"median":-1.789589,"eighty":-0.332284,"marketCap":18759596},{"date":"2023-09-29","current":-0.391329,"twenty":-2.919659,"median":-1.782149,"eighty":-0.332284,"marketCap":18607697},{"date":"2023-10-06","current":-0.343411,"twenty":-2.899577,"median":-1.776987,"eighty":-0.332284,"marketCap":16329203},{"date":"2023-10-13","current":-0.327439,"twenty":-2.883682,"median":-1.764944,"eighty":-0.328321,"marketCap":15569705},{"date":"2023-10-20","current":-0.320251,"twenty":-2.87071,"median":-1.755982,"eighty":-0.319653,"marketCap":15227931},{"date":"2023-10-27","current":-0.430462,"twenty":-2.848433,"median":-1.751781,"eighty":-0.315974,"marketCap":20468466},{"date":"2025-06-17","current":-0.345681,"twenty":-2.587053,"median":-1.08579,"eighty":-0.175718,"marketCap":10192829},{"date":"2025-07-25","current":-2.530939,"twenty":-2.520186,"median":-0.984999,"eighty":-0.169604,"marketCap":180881157},{"date":"2025-08-01","current":-2.414306,"twenty":-2.512378,"median":-0.984999,"eighty":-0.169604,"marketCap":172545620},{"date":"2025-08-08","current":-2.138274,"twenty":-2.502835,"median":-0.984999,"eighty":-0.169604,"marketCap":152818182},{"date":"2025-08-15","current":-2.707833,"twenty":-2.507436,"median":-0.984999,"eighty":-0.169604,"marketCap":193523388},{"date":"2025-08-22","current":-3.939042,"twenty":-2.518451,"median":-0.984999,"eighty":-0.169604,"marketCap":281515449},{"date":"2025-08-29","current":-3.870656,"twenty":-2.533218,"median":-0.984999,"eighty":-0.169604,"marketCap":276628028},{"date":"2025-09-05","current":-3.744825,"twenty":-2.546538,"median":-0.982021,"eighty":-0.169461,"marketCap":267635173},{"date":"2025-09-12","current":-3.432984,"twenty":-2.56751,"median":-0.984999,"eighty":-0.169604,"marketCap":245348534},{"date":"2025-09-19","current":-3.539667,"twenty":-2.58242,"median":-0.984999,"eighty":-0.169604,"marketCap":252972910},{"date":"2025-09-26","current":-3.394688,"twenty":-2.593613,"median":-0.984999,"eighty":-0.169604,"marketCap":242611578},{"date":"2025-10-03","current":-3.290741,"twenty":-2.627618,"median":-0.984999,"eighty":-0.169604,"marketCap":235182698},{"date":"2025-10-10","current":-3.356392,"twenty":-2.661594,"median":-0.984999,"eighty":-0.169604,"marketCap":239874622},{"date":"2025-10-17","current":-3.378276,"twenty":-2.67655,"median":-0.984999,"eighty":-0.169604,"marketCap":241438597},{"date":"2025-10-24","current":-3.498635,"twenty":-2.689355,"median":-0.984999,"eighty":-0.169604,"marketCap":250040458},{"date":"2025-10-31","current":-3.422043,"twenty":-2.698677,"median":-0.984999,"eighty":-0.169604,"marketCap":244566546},{"date":"2025-11-07","current":-3.583434,"twenty":-2.742274,"median":-0.984999,"eighty":-0.169604,"marketCap":256100860},{"date":"2025-11-14","current":-3.5506,"twenty":-2.768258,"median":-0.984999,"eighty":-0.169604,"marketCap":253754301},{"date":"2025-11-21","current":-3.577955,"twenty":-2.801418,"median":-0.984999,"eighty":-0.169604,"marketCap":255709265},{"date":"2025-11-28","current":-4.116836,"twenty":-2.807709,"median":-0.984999,"eighty":-0.169604,"marketCap":294222051},{"date":"2025-12-05","current":-3.553336,"twenty":-2.825536,"median":-0.984999,"eighty":-0.169604,"marketCap":253949797},{"date":"2025-12-12","current":-4.187958,"twenty":-2.846705,"median":-0.984999,"eighty":-0.169604,"marketCap":299304957},{"date":"2025-12-19","current":-3.342707,"twenty":-2.846705,"median":-0.984999,"eighty":-0.169604,"marketCap":238896576},{"date":"2025-12-26","current":-3.383738,"twenty":-2.870518,"median":-0.984999,"eighty":-0.169604,"marketCap":241829022},{"date":"2026-01-02","current":-3.244231,"twenty":-2.887152,"median":-0.984999,"eighty":-0.169604,"marketCap":231858706},{"date":"2026-01-09","current":-3.000777,"twenty":-2.947456,"median":-0.984999,"eighty":-0.169604,"marketCap":214459528},{"date":"2026-01-16","current":-3.419299,"twenty":-2.997495,"median":-0.984999,"eighty":-0.169604,"marketCap":244370475},{"date":"2026-01-23","current":-3.728404,"twenty":-3.025943,"median":-0.984999,"eighty":-0.169604,"marketCap":266461565},{"date":"2026-01-30","current":-2.775103,"twenty":-3.025943,"median":-0.984999,"eighty":-0.169604,"marketCap":198331077},{"date":"2026-02-06","current":-2.574048,"twenty":-2.983248,"median":-0.984999,"eighty":-0.169604,"marketCap":183962093},{"date":"2026-02-13","current":-2.524811,"twenty":-2.910905,"median":-0.984999,"eighty":-0.169604,"marketCap":180443158},{"date":"2026-02-20","current":-3.211406,"twenty":-2.875674,"median":-0.984999,"eighty":-0.169604,"marketCap":229512750},{"date":"2026-02-27","current":-3.3769,"twenty":-2.875674,"median":-0.984999,"eighty":-0.169604,"marketCap":241340281},{"date":"2026-03-06","current":-2.444514,"twenty":-2.837274,"median":-0.984999,"eighty":-0.169604,"marketCap":376313362},{"date":"2026-03-13","current":-2.494138,"twenty":-2.807709,"median":-0.984999,"eighty":-0.169604,"marketCap":383952556},{"date":"2026-03-20","current":-2.291327,"twenty":-2.77895,"median":-0.984999,"eighty":-0.169604,"marketCap":352731501},{"date":"2026-03-27","current":-2.912704,"twenty":-2.749773,"median":-0.984999,"eighty":-0.169604,"marketCap":448387501},{"date":"2026-04-02","current":-4.168403,"twenty":-2.768258,"median":-0.984999,"eighty":-0.169604,"marketCap":641692335},{"date":"2026-04-10","current":-4.120937,"twenty":-2.768258,"median":-0.984999,"eighty":-0.169604,"marketCap":634385279},{"date":"2026-04-17","current":-4.196452,"twenty":-2.77895,"median":-0.984999,"eighty":-0.169604,"marketCap":646010141},{"date":"2026-04-24","current":-5.544926,"twenty":-2.829031,"median":-0.984999,"eighty":-0.169604,"marketCap":853596947},{"date":"2026-05-01","current":-4.828663,"twenty":-2.944974,"median":-0.984999,"eighty":-0.169604,"marketCap":743334005},{"date":"2026-05-08","current":-3.690363,"twenty":-3.025943,"median":-0.984999,"eighty":-0.169604,"marketCap":598123026},{"date":"2026-05-15","current":-4.352579,"twenty":-3.088318,"median":-0.984999,"eighty":-0.169604,"marketCap":705452880},{"date":"2026-05-22","current":-4.147558,"twenty":-3.181319,"median":-0.984999,"eighty":-0.169604,"marketCap":672223823},{"date":"2026-05-29","current":-4.401783,"twenty":-3.236025,"median":-0.982021,"eighty":-0.169461,"marketCap":713427853},{"date":"2026-06-05","current":-3.782622,"twenty":-3.282788,"median":-0.984999,"eighty":-0.169604,"marketCap":613076101},{"date":"2026-06-12","current":-3.76007,"twenty":-3.344356,"median":-0.984999,"eighty":-0.169604,"marketCap":609420905},{"date":"2026-06-18","current":-3.733418,"twenty":-3.377721,"median":-0.984999,"eighty":-0.169604,"marketCap":605101127},{"date":"2026-06-26","current":-3.483293,"twenty":-3.392498,"median":-0.982021,"eighty":-0.169461,"marketCap":564561678},{"date":"2026-07-02","current":-3.501745,"twenty":-3.405077,"median":-0.982021,"eighty":-0.169461,"marketCap":567552293},{"date":"2026-07-10","current":-3.436138,"twenty":-3.419305,"median":-0.982021,"eighty":-0.169461,"marketCap":556918995},{"date":"2026-07-17","current":-3.097855,"twenty":-3.419307,"median":-0.982021,"eighty":-0.169461,"marketCap":502091051},{"date":"2026-07-24","current":-4.342042,"twenty":-3.429702,"median":-0.982021,"eighty":-0.169461,"marketCap":703745165},{"date":"2026-07-31","current":-3.829564,"twenty":-3.446389,"median":-0.979043,"eighty":-0.169318,"marketCap":620684227},{"date":"2026-08-07","current":-4.258748,"twenty":-3.477142,"median":-0.979043,"eighty":-0.169318,"marketCap":703221448},{"date":"2026-08-14","current":-4.310589,"twenty":-3.491494,"median":-0.979043,"eighty":-0.169318,"marketCap":711781661},{"date":"2026-08-21","current":-4.206907,"twenty":-3.503795,"median":-0.979043,"eighty":-0.169318,"marketCap":694661236},{"date":"2026-08-28","current":-4.603491,"twenty":-3.542402,"median":-0.979043,"eighty":-0.169318,"marketCap":760146861},{"date":"2026-09-04","current":-5.287794,"twenty":-3.55505,"median":-0.979043,"eighty":-0.169318,"marketCap":873141664},{"date":"2026-09-11","current":-5.044141,"twenty":-3.561542,"median":-0.979043,"eighty":-0.169318,"marketCap":832908666},{"date":"2026-09-14","current":-5.03118,"twenty":-3.564277,"median":-0.979043,"eighty":-0.169318,"marketCap":830768613}],"updateTime":1789479064638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195614552","title":"Crescent Biopharma完成公開發行，包銷商全額行使超額配售權","url":"https://stock-news.laohu8.com/highlight/detail?id=1195614552","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195614552?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 04:04","pubTimestamp":1784232285,"startTime":"0","endTime":"0","summary":"Crescent Biopharma Inc是一家致力于为癌症患者快速推进下一代疗法的临床阶段生物技术公司。该公司今日宣布，已完成此前公布的承销公开发行。本次发行共售出9,387,896股普通股，其中包括因包销商全额行使购买额外股份的选择权而售出的1,293,103股普通股。本次公开发行中出售的所有普通股和预融资权证均由Crescent发行。本次发行仅通过招股说明书补充文件及随附招股说明书进行。Crescent Biopharma的愿景是打造一家世界领先的肿瘤学公司，为癌症患者带来下一代疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167120504","title":"Crescent Biopharma Inc：預融資權證以每份14.499美元的公開發行價出售","url":"https://stock-news.laohu8.com/highlight/detail?id=1167120504","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167120504?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:49","pubTimestamp":1784080150,"startTime":"0","endTime":"0","summary":"Crescent Biopharma Inc 的预融资权证正面向公众发售，定价为每份14.499美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193794721","title":"新聞稿：Crescent Biopharma宣佈普通股及預融資權證公開發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1193794721","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193794721?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:47","pubTimestamp":1784080076,"startTime":"0","endTime":"0","summary":"马萨诸塞州沃尔瑟姆，2026年7月14日——致力于为癌症患者快速推进下一代疗法的临床阶段生物技术公司 Crescent Biopharma Inc今日宣布，其承销公开发行的定价已确定。此次发行包括8,094,793股普通股，以及向特定投资者发行的、可购买最多525,897股普通股的预融资权证，以替代普通股。在扣除承销折扣、佣金及公司需支付的其他发行费用前，Crescent 预计将从此次发行中获得总额约1.25亿美元的总收益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145391750","title":"Crescent Biopharma Inc. 以每股14.50美元定價其承銷公開發行8,094,793股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145391750","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145391750?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:47","pubTimestamp":1784080072,"startTime":"0","endTime":"0","summary":"Crescent Biopharma Inc. 已为其8,094,793股普通股的承销公开发行定价，价格为每股14.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBIO\",params:#limit:6,delay:false,,,undefined,":[]}}