美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Bitcoin HIGH Income ETF

13.58

+0.38142.89%

盤後：13.600.0186+0.14%19:58 EDT

成交量：1.23萬

成交額：16.66萬

市值：1,684.09萬

市盈率：- -

高：13.60

開：13.45

低：13.44

收：13.20

52周最高：33.04

52周最低：12.31

股本：124.00萬

流通股本：124.00萬

量比：0.42

換手率：0.99%

股息：9.62

股息率：70.83%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：鏈上賣出 BTC 多數盈利，Glassnode 稱買盤可吸收穫利拋壓

數據：「麻吉大哥」持續加倉做多，總持倉規模已達 1.31 億美元

數據：Garrett Jin 代理巨鯨實體曾持有 100 億美元 BTC，過去一年多次鉅額虧損

數據：疑似與 BIT 相關的錢包向幣安存入 1000 枚 BTC，價值 8106 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BTCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin HIGH Income ETF","latestPrice":13.5814,"timestamp":1789761600000,"preClose":13.2,"halted":0,"volume":12332,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.5814,"latestTime":"19:58 EDT","volume":162,"amount":2212.1526,"timestamp":1789775919450,"change":0.0186,"changeRate":0.00137,"amplitude":0},"delay":0,"changeRate":0.028893939393939475,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"休市中","change":0.3814,"latestTime":"09-18 16:00:00 EDT","open":13.45,"high":13.6,"low":13.44,"amount":166646,"amplitude":0.012121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.2,"sharesOutstanding":1040000,"nav":13.2,"aum":16368000,"dividendRate":0.708263,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.5814,"latestTime":"19:58 EDT","volume":162,"amount":2212.1526,"timestamp":1789775919450,"change":0.0186,"changeRate":0.00137,"amplitude":0},"volumeRatio":0.41551845745751453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41551845745751453,"shares":1240000,"dividePrice":9.6192,"high":13.6,"amplitude":0.012121,"preClose":13.2,"low":13.44,"week52Low":12.31,"pbRate":"--","week52High":33.04,"institutionHeld":0,"latestPrice":13.5814,"eps":0,"divideRate":0.708263,"volume":12332,"delay":0,"ttmEps":0,"open":13.45,"prevYearClose":21.5,"prevWeekClose":13.4498,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.4498,"twentyDayClose":13.25,"sixtyDayClose":12.8171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668908614","title":"數據：鏈上賣出 BTC 多數盈利，Glassnode 稱買盤可吸收穫利拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2668908614","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668908614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:15","pubTimestamp":1789812948,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Glassnode 监测，比特币经实体调整后 SOPR（花费产出利润率）7 日均线已重新升至 1 的盈亏平衡线以上。该指标显示，当前链上卖出的代币多数处于盈利状态，且价格未因此立即回落，买盘能够吸收获利抛压，为牛市的典型特征。若该指标持续处于 1 以上，反映需求稳健；若跌回 1 以下，则表明承接力量正在减弱。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","BETH","BFAP","CBTA","GBTC","BPI","BTC","MNRS","BITX","CBOJ","DEFI","CBXO","CBXA","BTCC","FBTC","DFII","MAXI","BTCW","CBOO","CBTY","BITI","CBXJ","BAGY","BTCZ","BITU","IBIT","BTCI","CBTO","BCCC","CBOY","EZBC","CBXY","BTC.USD.CC","HODL","BETE","BTCL","CBTJ","BITB","ARKB","QBF","XBTY","CBOA","BITY","YBTC","BRRR","BITO","BTF","BFJL","BTRN","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668908645","title":"數據：「麻吉大哥」持續加倉做多，總持倉規模已達 1.31 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668908645","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668908645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 18:02","pubTimestamp":1789812157,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain（@lookonchain）监测，随着市场上涨，知名链上大户 Machi（@machibigbrother）持续加仓，当前多单总持仓规模已达 1.31 亿美元，具体持仓如下：\n\nETH：32,600 枚，价值约 8573 万美元，清算价 2,517 美元\nBTC：495 枚，价值约 4026 万美元，清算价 73,501 美元\nHYPE：55,500 枚，价值约 506 万美元，清算价 18.7 美元 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","BAGY","ARKB","SBIT","UUP","BITO","CBTY","DFII","STCE","BITU","CBOA","DEFI","NCIQ","CBXO","SETH","HODL","BTCC","TETH","BETE","BETH","BTF","BFAP","BITI","CBXA","CBOY","GBTC","CRPT","FBTC","ETCO","XBTY","CBOO","CBTO","BTCW","BITB","ARKY","ESK","BTCO","EZBC","ETQ","UDN","QBF","CBTA","BITY","BEGS","CBOJ","CBXJ","BFJL","CBXY","ETH","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668970138","title":"數據：Garrett Jin 代理巨鯨實體曾持有 100 億美元 BTC，過去一年多次鉅額虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2668970138","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668970138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 16:27","pubTimestamp":1789806441,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 EmberCN 监测，Garrett Jin 代理的巨鲸实体曾于 2018 年 5 月至 6 月以约 7242 美元的均价囤积 10.08 万枚 BTC，去年同期持仓价值一度超过 100 亿美元，后续多项投资资金主要来自出售 BTC。\n\n2025 年 8 月起，该实体陆续卖出约 8.9 万枚 BTC 并买入约 90 万枚 ETH，ETH 成本均价超过 3500 美元，相关 ETH 随后于 2026 年上半年陆续转入币安。2025 年 12 月，该实体在 Hyperliquid 做多 ETH；2026 年 2 月初，ETH 价格由 3000 美元跌至 1800 美元，价值约 6.7 亿美元的 21.3 万枚 ETH 多单爆仓，亏损约 2.3 亿美元保证金。\n\n同期，该实体被认为曾向 Trend Research 提供部分资金。Trend Research 一笔 65.15 万枚 ETH 杠杆多单止损，亏损约 7.34 亿美元。该实体还于今年 2 月至 6 月通过币安提取及链上买入，累计囤积约 2.896 亿枚“币安人生”代币，价值约 1.5 亿美元，占该代币总供应量 28.9%。3 月，该实体将 5043 万枚 aEthUSDT 兑换为 aEthAAVE 时遭遇极端滑点，仅兑换 327.2 枚 AAVE，亏损约 5039 万美元。自 7 月以来，该实体在 Hyperliquid 做空 ZEC，目前浮亏约 3400 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","MAXI","BTC.USD.CC","BRRR","ETHD","SETH","ESK","EZET","CBOA","BITO","QETH","CBTA","ETHT","BTCL","EETH","CBOO","BAGY","BITX","BITY","FETH","CBXJ","SBIT","CBOY","HODL","IBIT","ETHW","ETU","BTCO","BCCC","ETHA","BITI","TETH","CBTO","ETHE","CBTY","ETCO","ETHV","BFAP","BTCC","ETQ","BTCI","GBTC","CBXY","BK4601","BPI","CBXO","BETH","EZBC","CBTJ","ETH","FBTC","MNRS","BTCZ","BTF","XBTY","BFJL","BTC","ETH.USD.CC","BTCW","CBXA","YETH","QBF","DFII","ETHU","BITB","BITU","BTRN","ARKB","YBTC","CBOJ","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668774379","title":"數據：疑似與 BIT 相關的錢包向幣安存入 1000 枚 BTC，價值 8106 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668774379","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668774379?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 14:33","pubTimestamp":1789799626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，疑似与 BIT（前 Matrixport）相关的钱包（bc1qsz...r2g）再次向币安存入 1000 枚 BTC，价值 8106 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","BTRN","CBOA","XBTY","EZBC","CBXJ","DFII","BTCZ","BFJL","BTCI","BTCC","FBTC","BTCW","HODL","BTC","BITX","BITU","CBOO","BAGY","BRRR","BITO","CBTY","BTCO","IBIT","BTCL","CBTA","GBTC","CBTJ","BTF","CBOY","BITI","BTC.USD.CC","BITY","MAXI","DEFI","CBOJ","CBXO","CBTO","MNRS","CBXA","BPI","BETH","YBTC","BFAP","SBIT","ARKB","CBXY","BETE","BITB","QBF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}