美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CEA Industries Inc.

4.93

-0.3400-6.45%

成交量：90.46萬

成交額：449.32萬

市值：2.03億

市盈率：2.55

高：5.16

開：5.11

低：4.82

收：5.27

52周最高：17.88

52周最低：1.84

股本：4,126.39萬

流通股本：3,809.00萬

量比：0.07

換手率：2.38%

股息：- -

股息率：- -

每股收益(TTM):1.93

每股收益(LYR):2.80

淨資產收益率：70.89%

總資產收益率：-60.79%

市淨率：0.70

市盈率(LYR):1.76

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

CEA Industries Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

109

公司地址：

385 South Pierce Avenue,Suite C,Louisville,Colorado,United States

官網：

http://www.ceaindustries.com

郵編：

80027

電話：

傳真：

- -

簡介：

CEA Industries Inc.的註冊地址在內華達州，成立時間為2009年10月15日。CEA Industries Inc.是一家專註於BNB（BNB Chain生態系統的原生代幣）的数字資產treasury策略公司，同時保留零售和工業運營業務（包括尼古丁電子煙業務）。該公司致力於建立和管理BNB的企業treasury，並通過treasury管理、衍生品及其他数字資產活動獲取收益。

董事

名稱

職位

Carly E. Howard

Chairman and Director

Alex Odagiu

Director

Annemarie Tierney

Director

Glenn W. Tyranski

Director

Ling Zhang

Director

Matthew Roszak

Director

股東

名稱

職位

David Namdar

Chief Executive Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BNC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.93,"timestamp":1789495441717,"preClose":5.27,"halted":0,"volume":904640,"delay":0,"changeRate":-0.06451612903225805,"floatShares":38090000,"shares":41263900,"eps":1.93228,"marketStatus":"交易中","change":-0.34,"latestTime":"09-15 14:04:03 EDT","open":5.11,"high":5.1626,"low":4.82,"amount":4493194.90048,"amplitude":0.065009,"askPrice":4.93,"askSize":100,"bidPrice":4.91,"bidSize":305,"shortable":3,"etf":0,"ttmEps":1.93228,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.27,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.27,"latestTime":"09:29 EDT","volume":90767,"amount":464505.840821,"timestamp":1789478961569,"change":-0.15,"changeRate":-0.028463,"amplitude":0.020873},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.27,"latestTime":"19:59 EDT","volume":62338,"amount":328670.935,"timestamp":1789430366461,"change":-0.02,"changeRate":-0.003795,"amplitude":0.016888},"volumeRatio":0.073547,"impliedVol":1.97,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"-60.79%","roe":"70.89%","lyrEps":2.801952,"volumeRatio":0.073547,"shares":41263900,"dividePrice":0,"high":5.1626,"amplitude":0.065009,"preClose":5.27,"low":4.82,"week52Low":1.835,"pbRate":"0.70","psRate":"7.02","week52High":17.88,"institutionHeld":0,"latestPrice":4.93,"committee":0.506173,"eps":1.93228,"divideRate":0,"volume":904640,"delay":0,"ttmEps":1.93228,"open":5.11,"prevYearClose":6.42,"prevWeekClose":4.8,"prevMonthClose":3.09,"prevQuarterClose":2.72,"fiveDayClose":5.25,"twentyDayClose":2.54,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-11","symbol":"BNC","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789099200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"盤後","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盤後","dateTimestamp":1758513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-09-14","current":2.727348,"percent":1,"low":-100.517565,"twenty":-21.205785,"median":0.692894,"eighty":0.952265,"high":1.881678,"avg":-6.797123,"sd":14.348231,"marketCap":197634480},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-26","current":1.135067,"twenty":-25.288609,"median":0.583671,"eighty":0.806566,"marketCap":130832315},{"date":"2026-07-02","current":0.995224,"twenty":-24.961314,"median":0.588859,"eighty":0.815681,"marketCap":114713503},{"date":"2026-07-10","current":0.991644,"twenty":-24.265246,"median":0.597835,"eighty":0.823883,"marketCap":114300864},{"date":"2026-07-17","current":1.056083,"twenty":-24.014338,"median":0.609146,"eighty":0.832703,"marketCap":121728357},{"date":"2026-07-24","current":1.023864,"twenty":-23.245426,"median":0.617224,"eighty":0.846655,"marketCap":118014611},{"date":"2026-07-31","current":0.955845,"twenty":-23.1483,"median":0.641909,"eighty":0.883827,"marketCap":110174479},{"date":"2026-08-07","current":0.823387,"twenty":-22.905486,"median":0.648523,"eighty":0.891906,"marketCap":94906855},{"date":"2026-08-14","current":0.909305,"twenty":-22.824548,"median":0.665385,"eighty":0.891906,"marketCap":104810179},{"date":"2026-08-21","current":0.966584,"twenty":-22.460326,"median":0.67187,"eighty":0.902146,"marketCap":111412395},{"date":"2026-08-28","current":1.077563,"twenty":-21.812821,"median":0.679652,"eighty":0.909305,"marketCap":124204188},{"date":"2026-09-04","current":1.177801,"twenty":-21.327193,"median":0.682246,"eighty":0.945105,"marketCap":135758066},{"date":"2026-09-11","current":1.786391,"twenty":-21.230067,"median":0.692622,"eighty":0.949401,"marketCap":205906611},{"date":"2026-09-14","current":1.881678,"twenty":-21.205785,"median":0.692894,"eighty":0.952265,"marketCap":197634480}],"updateTime":1789472584535},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261149144,"employeeNum":109,"address":"385 South Pierce Avenue,Suite C,Louisville,Colorado,United States","zipCode":"80027","officePhone":"303 993 5271","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":0.51},{"period":"1month","weight":1.0115},{"period":"3month","weight":1.125},{"period":"6month","weight":0.6891},{"period":"1year","weight":-0.6848},{"period":"ytd","weight":-0.1791}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"CEA Industries Inc.的註冊地址在內華達州，成立時間為2009年10月15日。CEA Industries Inc.是一家專註於BNB（BNB Chain生態系統的原生代幣）的数字資產treasury策略公司，同時保留零售和工業運營業務（包括尼古丁電子煙業務）。該公司致力於建立和管理BNB的企業treasury，並通過treasury管理、衍生品及其他数字資產活動獲取收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04208},{"month":2,"riseRate":0.4,"avgChangeRate":-0.149808},{"month":3,"riseRate":0.4,"avgChangeRate":0.024354},{"month":4,"riseRate":0.4,"avgChangeRate":-0.055415},{"month":5,"riseRate":0.2,"avgChangeRate":-0.083162},{"month":6,"riseRate":0.6,"avgChangeRate":0.014923},{"month":7,"riseRate":0.8,"avgChangeRate":0.370126},{"month":8,"riseRate":0.4,"avgChangeRate":-0.020191},{"month":9,"riseRate":0.4,"avgChangeRate":-0.028222},{"month":10,"riseRate":0,"avgChangeRate":-0.075283},{"month":11,"riseRate":0.25,"avgChangeRate":-0.061537},{"month":12,"riseRate":0.5,"avgChangeRate":0.015599}],"exchange":"NASDAQ","name":"CEA Industries Inc.","nameEN":"CEA Industries Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Carly E. Howard","position":"Chairman and Director"},{"name":"Alex Odagiu","position":"Director"},{"name":"Annemarie Tierney","position":"Director"},{"name":"Glenn W. Tyranski","position":"Director"},{"name":"Ling Zhang","position":"Director"},{"name":"Matthew Roszak","position":"Director"}],"executives":[{"name":"David Namdar","position":"Chief Executive Officer"}]}}}