新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工商業服務概念

1,303.685

-2.382-0.18%

漲家數：5

跌家數：15

平家數：40

市盈率：- -

高：1,308.182

開：1,306.068

低：1,296.541

收：1,306.068

成交量：1,706.35萬

成交額：283.73萬

市值：94.06億

流通市值：31.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧德寶亞太控股有限公司 SI 43A.SI	0.04	0.00%	0.000	5,000	200	4,592.00萬
英德集團有限公司 SI 42Z.SI	0.021	0.00%	0.000	0	0	226.80萬
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	1,143.95萬
偉誠 SI 40N.SI	0.014	0.00%	0.000	0	0	189.00萬
Ocean SI 1B6.SI	0.03	0.00%	0.000	2.89萬	867	1,293.00萬
偉合 SI E3B.SI	0.63	-0.79%	-0.005	86.84萬	55.04萬	5.79億
維康 SI WJP.SI	1.83	-1.08%	-0.020	5.56萬	10.20萬	6.50億
許兄弟環保 SI 5HV.SI	0.082	-1.20%	-0.001	135.51萬	11.07萬	2.31億
立堾集團控股 SI Q0X.SI	0.075	-1.32%	-0.001	88.17萬	6.69萬	1.13億
寶德新加坡 SI F9D.SI	1.72	-1.71%	-0.030	36.06萬	62.69萬	8.69億
金成興控股有限公司 SI ER0.SI	0.285	-1.72%	-0.005	200	57	1.62億
華中環球 SI 41B.SI	0.55	-1.79%	-0.010	24.26萬	13.21萬	1.04億
亞洲徵信 SI TCU.SI	1.08	-1.82%	-0.020	1.03萬	1.11萬	2.48億
胡金標 SI 5CF.SI	0.68	-2.16%	-0.015	24.76萬	17.03萬	3.65億
新保安集團 SI 43B.SI	0.063	-3.08%	-0.002	4.00萬	2,520	2,520.00萬
明光海事 SI BEZ.SI	0.385	-4.94%	-0.020	107.72萬	41.91萬	1.16億
許兄弟集團有限公司 SI K75.SI	0.235	-6.00%	-0.015	21.53萬	5.06萬	9,682.00萬
盛世企業 SI BRD.SI	0.041	-6.82%	-0.003	75.01萬	2.92萬	1,672.80萬
振順控股 SI C06.SI	0.011	-8.33%	-0.001	10.34萬	1,137.40	3,837.90萬
OxPay Financial SI TVV.SI	0.025	-10.71%	-0.003	28.40萬	7,560	855.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6520?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":1303.6852,"timestamp":1789463624989,"preClose":1306.0676,"halted":0,"volume":17063500,"delay":0,"changeRate":-0.001824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.382446,"latestTime":"09-15 17:16:00 SGT","open":1306.0676,"high":1308.182,"low":1296.541,"amount":2837313.4,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.025103,"peRate":10.046793,"turnoverRate":0.001034,"increases":5,"decrements":15,"flats":53,"marketCap":9406111376.75,"floatMarketCap":3136922736.180664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1308.182,"amplitude":0.008913,"preClose":1306.0676,"low":1296.541,"pbRate":"1.025103","latestPrice":1303.6852,"volume":17063500,"delay":0,"open":1306.0676,"prevYearClose":1310.9749,"prevWeekClose":1317.9377,"prevMonthClose":1342.5743,"prevQuarterClose":1385.1517,"fiveDayClose":1328.7128,"twentyDayClose":1353.8701,"sixtyDayClose":1398.7625,"secType":"PLATE","market":"SI","turnoverRate":0.001034,"peRate":10.046793,"marketCap":9406111376.75,"floatMarketCap":3136922736.180664,"timestamp":1789463624989,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":5,"down":15,"flat":40},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":5000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.290323,"changeRate20Day":-0.111111,"changeRate60Day":-0.245283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":200,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.44,"changeRate60Day":-0.72,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.44,"changeRateYTD":-0.688889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.486682,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":281199.87,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.03,"volume":28900,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000316,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.117647,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":867,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"E3B.SI","nameCN":"偉合","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":868400,"market":"SI","high":0.645,"low":0.63,"preClose":0.635,"open":0.64,"turnoverRate":0.002509,"peRate":7.72144,"amplitude":0.023622,"marketValue":578970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":-0.030769,"changeRate20Day":-0.059421,"changeRate60Day":-0.023256,"changeRateWTD":-0.015625,"changeRateMTD":-0.038168,"changeRateQTD":-0.007874,"changeRateYTD":-0.136039,"amount":550356.5,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.467742,"pbRate":0.842153,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.02381,"floatMarketCap":218013756.03,"shares":919000000,"floatShares":346053581},{"symbol":"WJP.SI","nameCN":"維康","changeRate":-0.010811,"change":-0.02,"latestPrice":1.83,"volume":55600,"market":"SI","high":1.86,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000559,"peRate":13.866473,"amplitude":0.016216,"marketValue":649650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.4738,"changeRate5Day":-0.010811,"changeRate20Day":-0.005435,"changeRate60Day":0.044401,"changeRateWTD":-0.005435,"changeRateMTD":-0.010811,"changeRateQTD":0.050275,"changeRateYTD":0.173528,"amount":101977,"eps":0.131973,"lyrEps":0.1198,"lyrPeRate":15.275459,"pbRate":4.001688,"roa":0.156997,"roe":0.300939,"dividePrice":0.084,"divideRate":0.045902,"floatMarketCap":182019087.06,"shares":355000000,"floatShares":99463982},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":1355100,"market":"SI","high":0.083,"low":0.081,"preClose":0.083,"open":0.082,"turnoverRate":0.00372,"peRate":0,"amplitude":0.024096,"marketValue":231076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.41844,"changeRateWTD":-0.057471,"changeRateMTD":-0.035294,"changeRateQTD":-0.378788,"changeRateYTD":0.014851,"amount":110709.8,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":34.166667,"pbRate":2.027267,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":29870629.048,"shares":2818000000,"floatShares":364275964},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":881700,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.002816,"peRate":11.295181,"amplitude":0.039474,"marketValue":112950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.038462,"changeRate20Day":-0.147727,"changeRate60Day":-0.171271,"changeRateWTD":-0.0625,"changeRateMTD":-0.074074,"changeRateQTD":-0.162011,"changeRateYTD":-0.022164,"amount":66931.1,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.295181,"pbRate":1.48135,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.02,"floatMarketCap":23479708.5,"shares":1506000000,"floatShares":313062780},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":-0.017143,"change":-0.03,"latestPrice":1.72,"volume":360600,"market":"SI","high":1.77,"low":1.72,"preClose":1.75,"open":1.75,"turnoverRate":0.001366,"peRate":3.691779,"amplitude":0.028571,"marketValue":868600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.547,"changeRate5Day":-0.039106,"changeRate20Day":-0.075269,"changeRate60Day":-0.110697,"changeRateWTD":-0.028249,"changeRateMTD":-0.07027,"changeRateQTD":-0.123745,"changeRateYTD":0.032351,"amount":626921,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.691779,"pbRate":1.098814,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.031977,"floatMarketCap":454080000,"shares":505000000,"floatShares":264000000},{"symbol":"ER0.SI","nameCN":"金成興控股有限公司","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":200,"market":"SI","high":0.285,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000001,"peRate":23.75,"amplitude":0,"marketValue":162450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.28,"changeRate5Day":-0.065574,"changeRate20Day":-0.065574,"changeRate60Day":-0.080052,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":-0.050633,"changeRateYTD":-0.193548,"amount":57,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.75,"pbRate":0.565559,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.052632,"floatMarketCap":54925371.57,"shares":570000000,"floatShares":192720602},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":242600,"market":"SI","high":0.56,"low":0.535,"preClose":0.56,"open":0.55,"turnoverRate":0.009639,"peRate":5.431241,"amplitude":0.044643,"marketValue":103950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":0,"changeRate20Day":-0.124901,"changeRate60Day":-0.238754,"changeRateWTD":0,"changeRateMTD":0.001274,"changeRateQTD":-0.182764,"changeRateYTD":0.041075,"amount":132124,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.092593,"pbRate":0.727956,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029091,"floatMarketCap":13843225,"shares":189000000,"floatShares":25169500},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":10300,"market":"SI","high":1.09,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.000192,"peRate":22.850856,"amplitude":0.009091,"marketValue":248399998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":-0.009174,"changeRate20Day":0.009346,"changeRate60Day":-0.033124,"changeRateWTD":-0.009174,"changeRateMTD":-0.009174,"changeRateQTD":-0.033124,"changeRateYTD":-0.069607,"amount":11125,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.076923,"pbRate":7.871134,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.122222,"floatMarketCap":58007133.72,"shares":229999999,"floatShares":53710309},{"symbol":"5CF.SI","nameCN":"胡金標","changeRate":-0.021583,"change":-0.015,"latestPrice":0.68,"volume":247600,"market":"SI","high":0.7,"low":0.68,"preClose":0.695,"open":0.7,"turnoverRate":0.001705,"peRate":6.938846,"amplitude":0.028777,"marketValue":365329725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8625,"week52Low":0.5329,"changeRate5Day":0,"changeRate20Day":-0.047352,"changeRate60Day":-0.147976,"changeRateWTD":-0.028571,"changeRateMTD":-0.047352,"changeRateQTD":-0.109248,"changeRateYTD":-0.03051,"amount":170282.5,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.25403,"pbRate":1.522804,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.010294,"floatMarketCap":98752128.24,"shares":537249597,"floatShares":145223718},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":40000,"market":"SI","high":0.063,"low":0.063,"preClose":0.065,"open":0.063,"turnoverRate":0.00022,"peRate":48.686246,"amplitude":0,"marketValue":25200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.063,"changeRate5Day":-0.045455,"changeRate20Day":-0.136986,"changeRate60Day":-0.136986,"changeRateWTD":-0.030769,"changeRateMTD":-0.059701,"changeRateQTD":-0.086957,"changeRateYTD":-0.178618,"amount":2520,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.342954,"pbRate":0.547006,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021825,"floatMarketCap":11478271.77,"shares":400000000,"floatShares":182194790},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":-0.049383,"change":-0.02,"latestPrice":0.385,"volume":1077200,"market":"SI","high":0.4,"low":0.38,"preClose":0.405,"open":0.4,"turnoverRate":0.00775,"peRate":14.807692,"amplitude":0.049383,"marketValue":115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.060976,"changeRate20Day":-0.134831,"changeRate60Day":-0.23,"changeRateWTD":-0.060976,"changeRateMTD":-0.072289,"changeRateQTD":-0.189474,"changeRateYTD":0.21874,"amount":419066,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.807692,"pbRate":10.353173,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":53515000,"shares":300000000,"floatShares":139000000},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":-0.06,"change":-0.015,"latestPrice":0.235,"volume":215300,"market":"SI","high":0.24,"low":0.23,"preClose":0.25,"open":0.24,"turnoverRate":0.001454,"peRate":5.591511,"amplitude":0.04,"marketValue":96820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.12963,"changeRate60Day":-0.364865,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.171952,"amount":50613,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5.222222,"pbRate":0.349202,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.012766,"floatMarketCap":34787990.94,"shares":412000000,"floatShares":148034004},{"symbol":"BRD.SI","nameCN":"盛世企業","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":750100,"market":"SI","high":0.043,"low":0.037,"preClose":0.044,"open":0.043,"turnoverRate":0.005871,"peRate":18.024125,"amplitude":0.136364,"marketValue":16728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.108696,"changeRate60Day":-0.12766,"changeRateWTD":-0.068182,"changeRateMTD":-0.02381,"changeRateQTD":-0.068182,"changeRateYTD":-0.211538,"amount":29215.5,"eps":0.002275,"lyrEps":0.011989,"lyrPeRate":3.419801,"pbRate":0.1505,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5238085.708,"shares":408000000,"floatShares":127758188},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":103400,"market":"SI","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000112,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":-0.083333,"changeRate20Day":-0.126984,"changeRate60Day":-0.126984,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":1137.4,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":284000,"market":"SI","high":0.027,"low":0.025,"preClose":0.028,"open":0.027,"turnoverRate":0.001856,"peRate":0,"amplitude":0.071429,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.074074,"changeRate20Day":-0.166667,"changeRate60Day":-0.264706,"changeRateWTD":-0.107143,"changeRateMTD":-0.137931,"changeRateQTD":-0.375,"changeRateYTD":-0.528302,"amount":7560,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.855196,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":342000000,"floatShares":153000000}]}}}